Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,908.53 -2,445.41 (-3.69%) CMC Crypto 200
1,363.93 -18.65 (-1.35%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:715.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 64 | 0 | 2024-04-26 | 1.30 | 0.00 | - | 449 | 0 |
| 14.10 | 0.00 | - | 71 | 0 | 2024-05-03 | 4.64 | 0.00 | - | 103 | 0 |
| 17.55 | 0.00 | - | 4 | 0 | 2024-05-10 | 7.15 | 0.00 | - | 6 | 0 |
| 19.13 | 0.00 | - | 47 | 0 | 2024-05-17 | 8.70 | 0.00 | - | 62 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 2024-05-24 | 11.48 | 0.00 | - | 16 | 0 |
| 28.10 | 0.00 | - | 60 | 0 | 2024-05-31 | 16.31 | 0.00 | - | 3 | 0 |
| 33.39 | 0.00 | - | 200 | 0 | 2024-06-21 | 18.50 | 0.00 | - | 40 | 0 |
| 39.10 | 0.00 | - | 6 | 0 | 2024-07-19 | 22.10 | 0.00 | - | 13 | 0 |
| 41.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 28.60 | 0.00 | - | 8 | 0 |
| 56.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 34.05 | 0.00 | - | 2 | 0 |
| 74.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 45.15 | 0.00 | - | 2 | 0 |
| 72.90 | 0.00 | - | 7 | 0 | 2025-01-17 | 48.23 | 0.00 | - | 117 | 0 |
| 78.28 | 0.00 | - | 1 | 0 | 2025-03-21 | 54.45 | 0.00 | - | 3 | 0 |
| 90.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 53.46 | 0.00 | - | 1 | 0 |
| 118.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 55.76 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.