Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
720.74+5.28 (+0.74%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.30+5.35+29.81%294772024-04-260.58-0.97-62.58%156718
20.80+1.50+7.77%6542024-05-032.23-1.67-42.82%9271
23.550.00-1642024-05-104.25-1.45-25.44%4166
30.45+5.30+21.07%73342024-05-176.04-1.50-19.89%911,159
31.74+9.93+45.53%18182024-05-247.25-1.70-18.99%3153
36.00+7.68+27.12%65722024-05-3112.94-0.64-4.71%227
42.50+4.50+11.84%42512024-06-2114.90-1.95-11.57%5505
44.950.00-92002024-07-1917.45-2.55-12.75%12384
58.50+2.91+5.23%42542024-09-2025.850.00-2187
60.710.00-3112024-10-1827.30-2.55-8.54%5126
68.340.00-1832024-12-2039.340.00-161
80.15+7.85+10.86%12752025-01-1740.950.00-27397
82.000.00-1222025-03-2144.900.00-327
93.810.00-92112025-06-2051.220.00-172
121.150.00-8622026-01-1659.680.00-2178