Singapore markets open in 5 hours 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-381392022-08-19180.800.00--0
0.040.00-8408502022-08-26-----
0.130.00-1272022-09-02-----
0.880.00-572022-09-09-----
0.25-0.05-16.67%22382022-10-21146.750.00-41
1.89+0.01+0.53%21,1932023-01-20161.250.00-4051
11.050.00-1662023-06-16157.700.00--7
23.45-0.30-1.26%63892024-01-19193.060.00-24