Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,281.75 -153.49 (-0.63%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 38 | 139 | 2022-08-19 | 180.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 840 | 850 | 2022-08-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 27 | 2022-09-02 | - | - | - | - | - |
| 0.88 | 0.00 | - | 5 | 7 | 2022-09-09 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 2 | 238 | 2022-10-21 | 146.75 | 0.00 | - | 4 | 1 |
| 1.89 | +0.01 | +0.53% | 2 | 1,193 | 2023-01-20 | 161.25 | 0.00 | - | 40 | 51 |
| 11.05 | 0.00 | - | 1 | 66 | 2023-06-16 | 157.70 | 0.00 | - | - | 7 |
| 23.45 | -0.30 | -1.26% | 6 | 389 | 2024-01-19 | 193.06 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
