Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | - | 10 | 11 | 2024-03-28 | 0.01 | -0.04 | -80.00% | 7 | 733 |
40.00 | 0.00 | - | 1 | 21 | 2024-04-05 | 0.23 | -0.13 | -35.14% | 9 | 224 |
38.45 | 0.00 | - | 1 | 21 | 2024-04-12 | 0.87 | -0.08 | -8.42% | 1 | 858 |
38.60 | 0.00 | - | 26 | 388 | 2024-04-19 | 1.60 | +0.01 | +0.63% | 13 | 831 |
47.29 | 0.00 | - | 1 | 1 | 2024-04-26 | 2.45 | -0.28 | -10.26% | 21 | 106 |
45.91 | 0.00 | - | 2 | 1 | 2024-05-03 | 4.10 | 0.00 | - | 3 | 23 |
48.80 | 0.00 | - | 1 | 103 | 2024-05-17 | 5.65 | -0.40 | -6.61% | 5 | 341 |
72.80 | 0.00 | - | 1 | 175 | 2024-06-21 | 12.05 | -0.40 | -3.21% | 1 | 964 |
64.00 | 0.00 | - | 1 | 178 | 2024-07-19 | 14.20 | -1.80 | -11.25% | 2 | 99 |
77.30 | 0.00 | - | 2 | 196 | 2024-09-20 | 18.15 | 0.00 | - | 2 | 209 |
94.26 | 0.00 | - | 1 | 1 | 2024-10-18 | 18.65 | 0.00 | - | 1 | 8 |
87.40 | 0.00 | - | 2 | 14 | 2024-12-20 | 25.70 | 0.00 | - | 1 | 7 |
89.50 | 0.00 | - | 1 | 53 | 2025-01-17 | 28.85 | 0.00 | - | 30 | 156 |
100.75 | 0.00 | - | - | 1 | 2025-03-21 | 33.25 | 0.00 | - | 30 | 60 |
144.48 | 0.00 | - | 1 | 19 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 7 |
122.60 | 0.00 | - | 4 | 52 | 2026-01-16 | 50.70 | 0.00 | - | 1 | 33 |