Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
729.47-2.61 (-0.36%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:695.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.000.00-10112024-03-280.01-0.04-80.00%7733
40.000.00-1212024-04-050.23-0.13-35.14%9224
38.450.00-1212024-04-120.87-0.08-8.42%1858
38.600.00-263882024-04-191.60+0.01+0.63%13831
47.290.00-112024-04-262.45-0.28-10.26%21106
45.910.00-212024-05-034.100.00-323
48.800.00-11032024-05-175.65-0.40-6.61%5341
72.800.00-11752024-06-2112.05-0.40-3.21%1964
64.000.00-11782024-07-1914.20-1.80-11.25%299
77.300.00-21962024-09-2018.150.00-2209
94.260.00-112024-10-1818.650.00-18
87.400.00-2142024-12-2025.700.00-17
89.500.00-1532025-01-1728.850.00-30156
100.750.00--12025-03-2133.250.00-3060
144.480.00-1192025-06-2037.750.00-17
122.600.00-4522026-01-1650.700.00-133