Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,702.55 -2,423.06 (-3.66%) CMC Crypto 200
1,383.46 -40.64 (-2.85%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.59 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.08 | -0.04 | -33.33% | 38 | 437 |
| 23.12 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.60 | -0.23 | -25.84% | 98 | 214 |
| 37.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.60 | -0.33 | -17.10% | 2 | 64 |
| 42.59 | 0.00 | - | 1 | 66 | 2024-05-17 | 2.55 | -0.57 | -18.27% | 63 | 710 |
| 40.80 | 0.00 | - | 6 | 82 | 2024-05-24 | 3.52 | -0.78 | -18.14% | 18 | 43 |
| 46.98 | -0.02 | -0.04% | 60 | 60 | 2024-05-31 | 7.62 | -0.82 | -9.72% | 8 | 34 |
| 48.39 | 0.00 | - | 1 | 451 | 2024-06-21 | 9.82 | -0.52 | -5.03% | 9 | 700 |
| 59.30 | +4.15 | +7.52% | 2 | 55 | 2024-07-19 | 12.02 | -1.41 | -10.50% | 2 | 184 |
| 69.85 | 0.00 | - | 5 | 205 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 133 |
| 74.82 | 0.00 | - | 10 | 10 | 2024-10-18 | 20.25 | 0.00 | - | 6 | 21 |
| 81.23 | 0.00 | - | 1 | 6 | 2024-12-20 | 31.41 | 0.00 | - | 1 | 24 |
| 92.50 | +5.92 | +6.84% | 2 | 609 | 2025-01-17 | 29.80 | -1.43 | -4.58% | 45 | 139 |
| 96.60 | 0.00 | - | 2 | 2 | 2025-03-21 | 32.40 | 0.00 | - | 5 | 9 |
| 101.50 | 0.00 | - | 21 | 203 | 2025-06-20 | 42.37 | 0.00 | - | 1 | 11 |
| 123.17 | 0.00 | - | 17 | 70 | 2026-01-16 | 52.90 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.