Singapore markets close in 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
816.00 +6.27 (+0.77%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:685.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
110.230.00-102024-05-310.110.00-420
61.000.00-102024-06-070.320.00-260
115.570.00-302024-06-140.480.00-240
120.000.00-302024-06-210.810.00-30
-----2024-06-281.220.00-20
121.070.00-202024-07-191.540.00-20
145.550.00-202024-09-204.450.00-200
74.820.00-10102024-10-186.700.00-20
159.300.00-102024-12-2010.950.00-10
163.000.00-202025-01-1712.250.00-10
165.000.00-102025-03-2132.400.00-59
172.000.00-202025-06-2024.600.00-10
187.800.00-202026-01-1632.040.00-200