Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
747.96+3.25 (+0.44%)
At close: 04:00PM EST
749.47 +1.51 (+0.20%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.600.00-10642024-03-010.040.00-141,172
64.380.00-1212024-03-080.960.00-20222
72.210.00-13232024-03-151.530.00-3561,539
53.300.00-162024-03-222.100.00-3110
75.070.00-1172024-03-282.590.00-139
76.070.00-11122024-04-053.080.00-38
79.650.00-31882024-04-194.520.00-641,694
64.350.00-1322024-05-176.500.00-9110
68.590.00-11042024-06-2110.200.00-436848
91.280.00-12332024-07-1912.930.00-281
98.830.00-1352024-09-2016.400.00-371
110.650.00-142024-12-2025.000.00-18
117.270.00-1642025-01-1725.620.00-1123
107.450.00-1082025-06-2041.800.00-11
147.740.00-1192026-01-1642.250.00-2103