Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,782.21 +734.38 (+1.16%) CMC Crypto 200
1,374.57 +61.95 (+4.71%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | -30.80 | -56.20% | 11 | 1 | 2024-04-26 | 0.77 | -0.29 | -27.36% | 255 | 252 |
| 27.14 | -6.40 | -19.08% | 5 | 7 | 2024-05-03 | 2.99 | +0.57 | +23.55% | 42 | 147 |
| - | - | - | - | - | 2024-05-10 | 4.75 | +0.75 | +18.75% | 12 | 135 |
| 35.58 | -5.56 | -13.51% | 1 | 69 | 2024-05-17 | 5.25 | +0.35 | +7.14% | 99 | 582 |
| - | - | - | - | - | 2024-05-24 | 6.65 | +0.52 | +8.48% | 3 | 26 |
| - | - | - | - | - | 2024-05-31 | 10.67 | +1.45 | +15.73% | 19 | 22 |
| 51.80 | 0.00 | - | 2 | 105 | 2024-06-21 | 14.42 | +0.93 | +6.89% | 58 | 696 |
| 51.15 | -7.22 | -12.37% | 1 | 37 | 2024-07-19 | 16.97 | +0.72 | +4.43% | 6 | 179 |
| 70.15 | 0.00 | - | 4 | 42 | 2024-09-20 | 21.15 | 0.00 | - | 4 | 123 |
| 73.07 | 0.00 | - | 1 | 2 | 2024-10-18 | 21.25 | 0.00 | - | 4 | 20 |
| 107.57 | 0.00 | - | 1 | 5 | 2024-12-20 | 25.55 | 0.00 | - | 1 | 67 |
| 82.30 | -11.70 | -12.45% | 4 | 83 | 2025-01-17 | 31.70 | 0.00 | - | 6 | 213 |
| 92.06 | -19.24 | -17.29% | 1 | 2 | 2025-03-21 | 36.10 | 0.00 | - | 6 | 38 |
| 115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 35.90 | 0.00 | - | 5 | 14 |
| 126.00 | -4.06 | -3.12% | 1 | 50 | 2026-01-16 | 52.84 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.