Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,445.24 +36.49 (+0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:675.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00675000 | 2022-12-09 11:06AM EST | 2023-02-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 49.02% |
| COST230421C00675000 | 2023-02-02 10:22AM EST | 2023-04-21 | 0.11 | 0.04 | 0.19 | 0.00 | - | 4 | 12 | 24.73% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00675000 | 2022-08-25 2:31PM EST | 2023-04-21 | 130.10 | 206.00 | 210.80 | 0.00 | - | 1 | 1 | 102.75% |
© 2023 Yahoo. All rights reserved.
