Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.44+5.55 (+0.75%)
At close: 04:00PM EST
751.00 +1.56 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:665.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.510.00-102024-03-080.65+0.01+1.56%194110
82.190.00-11052024-03-151.18+0.12+11.32%63280
69.640.00-222024-03-221.66+0.15+9.93%526
-----2024-03-281.800.00-1029
-----2024-04-052.020.00-12
93.65+0.15+0.16%244072024-04-193.44+0.01+0.29%331809
95.85+2.56+2.74%11102024-05-175.400.00-174
102.00+2.90+2.93%83122024-06-217.86+0.06+0.77%3373
83.900.00-1522024-07-1910.15-0.70-6.45%151
96.400.00-5642024-09-2013.850.00-651
124.300.00-172024-12-2021.10-0.50-2.31%14
129.92-1.80-1.37%33442025-01-1721.95-2.00-8.35%9119
145.470.00-22372025-06-2030.950.00-1111
165.55-5.95-3.47%62332026-01-1640.020.00-1128