Singapore markets close in 6 hours 35 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
759.18+9.74 (+1.30%)
At close: 04:00PM EST
760.99 +1.81 (+0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:660.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.320.00-152024-03-080.65+0.10+18.18%1282,181
101.64+12.30+13.77%8602024-03-151.13+0.09+8.65%47339
61.510.00-132024-03-221.54+0.07+4.76%271
87.470.00--12024-03-281.84+0.24+15.00%1239
95.800.00-122024-04-052.090.00-12
-----2024-04-122.30+2.30-20
98.300.00-201172024-04-192.98-0.17-5.40%46441
99.600.00-10162024-05-174.70-0.81-14.70%893
99.470.00-6562024-06-217.10-0.25-3.40%30109
110.650.00-2382024-07-199.400.00-164
128.95+10.81+9.15%2512024-09-2013.050.00-151
-----2024-10-1819.500.00-11
106.640.00-122024-12-2018.89-6.36-25.19%856
146.47+15.12+11.51%17412025-01-1720.40-0.74-3.50%19120
-----2025-03-2123.65+23.65-10-
104.200.00-1152025-06-2035.900.00-12
182.00+3.71+2.08%2122026-01-1642.010.00-112