Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.61-3.21 (-0.59%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-12116.100.00--0
0.120.00-122022-08-19-----
0.040.00-1052022-09-02-----
0.750.00-201302022-10-21156.250.00-30
4.80-0.30-5.88%18382023-01-20120.150.00-1133
16.75-1.65-8.97%72262023-06-16132.850.00-219
36.200.00-12312024-01-19129.800.00-2117