Singapore Markets close in 7 hrs 21 mins
Straits Times Index
3,264.80 +9.26 (+0.28%) Nikkei
27,644.46 +126.21 (+0.46%) Hang Seng
20,348.64 +563.99 (+2.85%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,396.77 +333.99 (+1.23%) CMC Crypto 200
601.41 +358.73 (+147.82%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 174.75 | +174.75 | - | - | 0 |
| 0.01 | +0.01 | - | - | 137 | 2023-04-21 | - | - | - | - | - |
| 0.07 | -17.63 | -99.60% | 7 | 1,171 | 2023-06-16 | 174.63 | +41.78 | +31.45% | - | 0 |
| 0.29 | +0.29 | - | - | 75 | 2023-07-21 | - | - | - | - | - |
| 0.60 | +0.60 | - | - | 141 | 2023-09-15 | - | - | - | - | - |
| 1.33 | +1.33 | - | - | 3 | 2023-10-20 | - | - | - | - | - |
| 3.35 | -30.65 | -90.15% | 1 | 336 | 2024-01-19 | 129.80 | -3.20 | -2.41% | 21 | 17 |
| 8.90 | +8.90 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
| 17.40 | +17.40 | - | - | 10 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
