Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,895.28 +3,844.66 (+6.40%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.24 | -0.13 | -35.14% | 90 | 206 |
| 52.46 | 0.00 | - | 2 | 30 | 2024-05-03 | 1.13 | +0.15 | +15.31% | 6 | 156 |
| 55.77 | 0.00 | - | 3 | 4 | 2024-05-10 | 1.88 | +0.12 | +6.82% | 4 | 28 |
| 56.59 | 0.00 | - | 1 | 18 | 2024-05-17 | 2.92 | +0.18 | +6.57% | 317 | 614 |
| - | - | - | - | - | 2024-05-24 | 4.40 | +1.00 | +29.41% | 2 | 47 |
| 62.21 | -4.37 | -6.56% | 1 | 61 | 2024-06-21 | 9.60 | +0.93 | +10.73% | 36 | 300 |
| 64.00 | +2.25 | +3.64% | 1 | 34 | 2024-07-19 | 12.88 | +5.43 | +72.89% | 5 | 87 |
| 80.90 | 0.00 | - | 2 | 51 | 2024-09-20 | 17.54 | +2.19 | +14.27% | 6 | 116 |
| 98.20 | 0.00 | - | 5 | 3 | 2024-10-18 | 19.95 | 0.00 | - | 2 | 342 |
| 110.78 | 0.00 | - | 10 | 11 | 2024-12-20 | 23.64 | 0.00 | - | 27 | 103 |
| 98.55 | -2.55 | -2.52% | 1 | 80 | 2025-01-17 | 27.60 | +3.15 | +12.88% | 7 | 524 |
| 107.25 | 0.00 | - | - | 1 | 2025-03-21 | 25.40 | 0.00 | - | 20 | 9 |
| 124.96 | 0.00 | - | 1 | 16 | 2025-06-20 | 35.74 | 0.00 | - | 1 | 14 |
| 157.99 | 0.00 | - | 5 | 15 | 2026-01-16 | 45.10 | 0.00 | - | 16 | 31 |
© 2024 Yahoo. All rights reserved.