Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.15-2.45 (-0.51%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220128C006600002022-01-20 10:46AM EST2022-01-280.050.010.820.00-1549125.00%
COST220204C006600002022-01-20 2:24PM EST2022-02-040.050.021.500.00-101188.26%
COST220218C006600002022-01-18 12:02AM EST2022-02-180.260.030.300.00--252.49%
COST220318C006600002022-01-21 12:50PM EST2022-03-180.370.140.750.00-166841.52%
COST220414C006600002022-01-20 2:26PM EST2022-04-140.690.241.090.00-10013936.04%
COST220617C006600002022-01-19 3:02PM EST2022-06-171.840.732.220.00-815830.72%
COST220715C006600002022-01-20 10:51AM EST2022-07-152.351.232.640.00-412229.14%
COST230120C006600002022-01-19 11:25AM EST2023-01-208.995.3512.050.00-134829.96%
COST240119C006600002022-01-18 10:48AM EST2024-01-1927.7519.4026.400.00-22328.22%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220204P006600002022-01-18 12:02AM EST2022-02-04143.85180.35184.400.00--499.44%
COST220318P006600002021-12-29 11:14AM EST2022-03-1898.30180.00184.400.00-1455.71%
COST220414P006600002021-12-31 2:15PM EST2022-04-1497.85180.05183.850.00-11343.84%
COST220617P006600002022-01-14 12:44PM EST2022-06-17158.15181.20184.850.00-91534.98%
COST220715P006600002021-12-21 11:44AM EST2022-07-15127.05175.60182.450.00--626.51%
COST230120P006600002022-01-18 2:20PM EST2023-01-20177.90183.55191.950.00-41929.24%