Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) Nikkei
26,932.82 +61.55 (+0.23%) Hang Seng
22,229.52 +510.46 (+2.35%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,759.91 -301.95 (-1.43%) CMC Crypto 200
451.60 -10.19 (-2.21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220701C00660000 | 2022-06-17 10:04AM EDT | 2022-07-01 | 0.04 | 0.00 | 0.06 | 0.00 | - | 50 | 50 | 102.73% |
| COST220708C00660000 | 2022-06-16 10:53AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 30 | 69.73% |
| COST220715C00660000 | 2022-06-27 11:41AM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 6 | 395 | 46.88% |
| COST221021C00660000 | 2022-06-17 3:06PM EDT | 2022-10-21 | 0.73 | 0.54 | 1.03 | 0.00 | - | 1 | 82 | 29.39% |
| COST230120C00660000 | 2022-06-27 3:46PM EDT | 2023-01-20 | 3.05 | 2.74 | 3.35 | +0.72 | +30.90% | 1 | 413 | 27.67% |
| COST230616C00660000 | 2022-06-21 3:37PM EDT | 2023-06-16 | 7.80 | 9.10 | 9.90 | 0.00 | - | 1 | 86 | 28.12% |
| COST240119C00660000 | 2022-06-22 9:42AM EDT | 2024-01-19 | 17.59 | 19.70 | 20.85 | 0.00 | - | 10 | 204 | 28.62% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00660000 | 2022-04-08 10:28AM EDT | 2022-07-15 | 70.00 | 155.05 | 158.95 | 0.00 | - | 2 | 5 | 0.00% |
| COST221021P00660000 | 2022-05-06 2:05PM EDT | 2022-10-21 | 158.95 | 181.95 | 186.05 | 0.00 | - | 4 | 0 | 45.82% |
| COST230120P00660000 | 2022-05-09 9:49AM EDT | 2023-01-20 | 165.00 | 186.60 | 192.60 | 0.00 | - | 3 | 38 | 41.52% |
| COST230616P00660000 | 2022-05-23 12:08PM EDT | 2023-06-16 | 235.64 | 197.90 | 203.55 | 0.00 | - | 1 | 19 | 39.31% |
| COST240119P00660000 | 2022-06-13 9:30AM EDT | 2024-01-19 | 211.30 | 181.60 | 185.95 | 0.00 | - | 1 | 1 | 20.63% |
© 2022 Yahoo. All rights reserved.
