Singapore markets close in 7 hours 57 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.75-2.62 (-0.54%)
At close: 04:00PM EDT
481.89 +0.14 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220701C006600002022-06-17 10:04AM EDT2022-07-010.040.000.060.00-5050102.73%
COST220708C006600002022-06-16 10:53AM EDT2022-07-080.050.000.200.00--3069.73%
COST220715C006600002022-06-27 11:41AM EDT2022-07-150.010.010.02-0.03-75.00%639546.88%
COST221021C006600002022-06-17 3:06PM EDT2022-10-210.730.541.030.00-18229.39%
COST230120C006600002022-06-27 3:46PM EDT2023-01-203.052.743.35+0.72+30.90%141327.67%
COST230616C006600002022-06-21 3:37PM EDT2023-06-167.809.109.900.00-18628.12%
COST240119C006600002022-06-22 9:42AM EDT2024-01-1917.5919.7020.850.00-1020428.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006600002022-04-08 10:28AM EDT2022-07-1570.00155.05158.950.00-250.00%
COST221021P006600002022-05-06 2:05PM EDT2022-10-21158.95181.95186.050.00-4045.82%
COST230120P006600002022-05-09 9:49AM EDT2023-01-20165.00186.60192.600.00-33841.52%
COST230616P006600002022-05-23 12:08PM EDT2023-06-16235.64197.90203.550.00-11939.31%
COST240119P006600002022-06-13 9:30AM EDT2024-01-19211.30181.60185.950.00-1120.63%