Singapore Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.40-20.77 (-4.26%)
At close: 04:00PM EDT
463.00 -3.40 (-0.73%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C006600002022-08-11 1:39PM EDT2022-10-210.600.500.78-0.15-20.00%213062.67%
COST230120C006600002022-08-11 1:07PM EDT2023-01-204.804.554.75-0.40-7.69%6683843.22%
COST230616C006600002022-08-11 11:12AM EDT2023-06-1616.7516.0516.60-0.95-5.37%722641.44%
COST240119C006600002022-08-10 11:05AM EDT2024-01-1936.2032.0033.10+2.20+6.47%123140.28%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P006600002022-07-11 1:48PM EDT2022-10-21156.25115.75119.050.00--00.00%
COST230120P006600002022-08-02 10:14AM EDT2023-01-20120.15125.00127.350.00-11330.00%
COST230616P006600002022-07-28 12:36PM EDT2023-06-16132.85129.85131.250.00--190.00%
COST240119P006600002022-08-10 11:12AM EDT2024-01-19129.80136.15137.50-3.20-2.41%21170.00%