Singapore markets open in 4 hours 34 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.29+4.99 (+1.00%)
At close: 04:00PM EST
503.49 +0.20 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C006600002022-12-15 3:31PM EST2023-02-170.060.000.030.00-1940.04%
COST230317C006600002023-01-12 3:36PM EST2023-03-170.030.000.190.00-164831.42%
COST230421C006600002023-01-26 10:35AM EST2023-04-210.090.060.170.00-313723.58%
COST230616C006600002023-01-27 2:13PM EST2023-06-160.530.470.55+0.06+12.77%171,06621.34%
COST230721C006600002023-01-27 10:47AM EST2023-07-210.940.711.28+0.04+4.44%144321.95%
COST230915C006600002023-01-27 10:53AM EST2023-09-152.161.962.50-0.04-1.82%713621.79%
COST240119C006600002023-01-27 1:59PM EST2024-01-196.555.956.85+0.75+12.93%329922.48%
COST240621C006600002023-01-17 1:59PM EST2024-06-2115.0012.6515.850.00-2224.65%
COST250117C006600002023-01-26 1:29PM EST2025-01-1722.3022.1526.650.00-21025.55%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230203P006600002023-01-06 12:39PM EST2023-02-03180.49155.05158.600.00-4083.79%
COST230317P006600002022-09-29 12:33PM EST2023-03-17182.42147.60150.950.00--00.00%
COST230616P006600002022-12-30 1:21PM EST2023-06-16206.85154.95159.100.00-2027.83%
COST240119P006600002023-01-25 12:01PM EST2024-01-19170.76155.25158.750.00-1116.89%
COST240621P006600002022-11-17 10:18AM EST2024-06-21151.66196.45200.250.00--038.35%
COST250117P006600002022-10-11 8:54AM EST2025-01-17196.000.000.000.00--10.00%