Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,801.68 +764.98 (+3.32%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:660.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00660000 | 2022-12-15 3:31PM EST | 2023-02-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 40.04% |
| COST230317C00660000 | 2023-01-12 3:36PM EST | 2023-03-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 648 | 31.42% |
| COST230421C00660000 | 2023-01-26 10:35AM EST | 2023-04-21 | 0.09 | 0.06 | 0.17 | 0.00 | - | 3 | 137 | 23.58% |
| COST230616C00660000 | 2023-01-27 2:13PM EST | 2023-06-16 | 0.53 | 0.47 | 0.55 | +0.06 | +12.77% | 17 | 1,066 | 21.34% |
| COST230721C00660000 | 2023-01-27 10:47AM EST | 2023-07-21 | 0.94 | 0.71 | 1.28 | +0.04 | +4.44% | 14 | 43 | 21.95% |
| COST230915C00660000 | 2023-01-27 10:53AM EST | 2023-09-15 | 2.16 | 1.96 | 2.50 | -0.04 | -1.82% | 7 | 136 | 21.79% |
| COST240119C00660000 | 2023-01-27 1:59PM EST | 2024-01-19 | 6.55 | 5.95 | 6.85 | +0.75 | +12.93% | 3 | 299 | 22.48% |
| COST240621C00660000 | 2023-01-17 1:59PM EST | 2024-06-21 | 15.00 | 12.65 | 15.85 | 0.00 | - | 2 | 2 | 24.65% |
| COST250117C00660000 | 2023-01-26 1:29PM EST | 2025-01-17 | 22.30 | 22.15 | 26.65 | 0.00 | - | 2 | 10 | 25.55% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230203P00660000 | 2023-01-06 12:39PM EST | 2023-02-03 | 180.49 | 155.05 | 158.60 | 0.00 | - | 4 | 0 | 83.79% |
| COST230317P00660000 | 2022-09-29 12:33PM EST | 2023-03-17 | 182.42 | 147.60 | 150.95 | 0.00 | - | - | 0 | 0.00% |
| COST230616P00660000 | 2022-12-30 1:21PM EST | 2023-06-16 | 206.85 | 154.95 | 159.10 | 0.00 | - | 2 | 0 | 27.83% |
| COST240119P00660000 | 2023-01-25 12:01PM EST | 2024-01-19 | 170.76 | 155.25 | 158.75 | 0.00 | - | 1 | 1 | 16.89% |
| COST240621P00660000 | 2022-11-17 10:18AM EST | 2024-06-21 | 151.66 | 196.45 | 200.25 | 0.00 | - | - | 0 | 38.35% |
| COST250117P00660000 | 2022-10-11 8:54AM EST | 2025-01-17 | 196.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
