Singapore Markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,096.41 +45.56 (+0.24%) CMC Crypto 200
437.37 -7.17 (-1.61%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021C00660000 | 2022-08-11 1:39PM EDT | 2022-10-21 | 0.60 | 0.50 | 0.78 | -0.15 | -20.00% | 2 | 130 | 62.67% |
| COST230120C00660000 | 2022-08-11 1:07PM EDT | 2023-01-20 | 4.80 | 4.55 | 4.75 | -0.40 | -7.69% | 66 | 838 | 43.22% |
| COST230616C00660000 | 2022-08-11 11:12AM EDT | 2023-06-16 | 16.75 | 16.05 | 16.60 | -0.95 | -5.37% | 7 | 226 | 41.44% |
| COST240119C00660000 | 2022-08-10 11:05AM EDT | 2024-01-19 | 36.20 | 32.00 | 33.10 | +2.20 | +6.47% | 1 | 231 | 40.28% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00660000 | 2022-07-11 1:48PM EDT | 2022-10-21 | 156.25 | 115.75 | 119.05 | 0.00 | - | - | 0 | 0.00% |
| COST230120P00660000 | 2022-08-02 10:14AM EDT | 2023-01-20 | 120.15 | 125.00 | 127.35 | 0.00 | - | 11 | 33 | 0.00% |
| COST230616P00660000 | 2022-07-28 12:36PM EDT | 2023-06-16 | 132.85 | 129.85 | 131.25 | 0.00 | - | - | 19 | 0.00% |
| COST240119P00660000 | 2022-08-10 11:12AM EDT | 2024-01-19 | 129.80 | 136.15 | 137.50 | -3.20 | -2.41% | 21 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
