Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:655.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.050.00-2148
-----2024-04-120.20-0.04-16.67%1024
77.590.00-105772024-04-190.37-0.03-7.50%4265
-----2024-04-260.840.00-236
-----2024-05-031.020.00-11
79.860.00-1112024-05-171.72-0.13-7.03%7283
96.500.00-13122024-06-215.10-0.20-3.77%16432
90.850.00-1352024-07-197.600.00-7101
101.10-5.90-5.51%2842024-09-2010.650.00-154
-----2024-10-1813.300.00-242
104.040.00-10162024-12-2019.050.00-272
127.640.00-41122025-01-1719.35-0.45-2.27%257
-----2025-03-2128.850.00-1220
190.000.00-3462025-06-2028.950.00-112
160.96+0.63+0.39%3492026-01-1638.000.00-228