Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
737.93+3.53 (+0.48%)
At close: 04:00PM EST
737.97 +0.04 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:655.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.150.00-22892024-03-010.09-0.03-25.00%13245
-----2024-03-080.67-0.18-21.18%524
68.150.00-2202024-03-151.03-0.21-16.94%38506
-----2024-03-222.410.00-518
80.050.00--72024-03-281.75-1.56-47.13%115
-----2024-04-052.04-0.33-13.92%216
93.08+11.73+14.42%35912024-04-193.02-0.58-16.11%7269
91.900.00-2112024-05-174.83-2.02-29.49%1311
95.550.00-13192024-06-217.55-1.55-17.03%19362
96.210.00-1292024-07-199.61-0.59-5.78%188
103.490.00-2842024-09-2013.40-2.60-16.25%245
104.040.00-10162024-12-2025.090.00-227
132.76+12.21+10.13%41052025-01-1725.390.00-158
116.800.00-5462025-06-2034.750.00-411
160.480.00-1752026-01-1643.130.00-626