Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.05 | 0.00 | - | 2 | 148 |
- | - | - | - | - | 2024-04-12 | 0.20 | -0.04 | -16.67% | 10 | 24 |
77.59 | 0.00 | - | 10 | 577 | 2024-04-19 | 0.37 | -0.03 | -7.50% | 4 | 265 |
- | - | - | - | - | 2024-04-26 | 0.84 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 2024-05-03 | 1.02 | 0.00 | - | 1 | 1 |
79.86 | 0.00 | - | 1 | 11 | 2024-05-17 | 1.72 | -0.13 | -7.03% | 7 | 283 |
96.50 | 0.00 | - | 1 | 312 | 2024-06-21 | 5.10 | -0.20 | -3.77% | 16 | 432 |
90.85 | 0.00 | - | 1 | 35 | 2024-07-19 | 7.60 | 0.00 | - | 7 | 101 |
101.10 | -5.90 | -5.51% | 2 | 84 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 54 |
- | - | - | - | - | 2024-10-18 | 13.30 | 0.00 | - | 2 | 42 |
104.04 | 0.00 | - | 10 | 16 | 2024-12-20 | 19.05 | 0.00 | - | 2 | 72 |
127.64 | 0.00 | - | 4 | 112 | 2025-01-17 | 19.35 | -0.45 | -2.27% | 2 | 57 |
- | - | - | - | - | 2025-03-21 | 28.85 | 0.00 | - | 12 | 20 |
190.00 | 0.00 | - | 3 | 46 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 12 |
160.96 | +0.63 | +0.39% | 3 | 49 | 2026-01-16 | 38.00 | 0.00 | - | 2 | 28 |