Singapore markets close in 2 hours 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.98-9.31 (-1.91%)
At close: 04:00PM EDT
480.80 +1.82 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C006550002022-09-27 10:18AM EDT2022-10-210.020.000.000.00-8025.00%
COST221118C006550002022-09-13 3:31PM EDT2022-11-180.440.000.000.00-5012.50%
COST221216C006550002022-09-29 10:08AM EDT2022-12-160.300.000.000.00-1012.50%
COST230421C006550002022-09-09 10:54AM EDT2023-04-2111.450.000.000.00-106.25%
Putsfor30 September 2022