Singapore markets close in 3 hours 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.98-9.31 (-1.91%)
At close: 04:00PM EDT
480.80 +1.82 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C006450002022-09-26 10:20AM EDT2022-10-210.030.000.000.00-1025.00%
COST221118C006450002022-09-13 3:31PM EDT2022-11-180.610.000.000.00-5012.50%
COST221216C006450002022-09-21 2:04PM EDT2022-12-160.820.000.000.00-1012.50%
COST230421C006450002022-09-23 9:35AM EDT2023-04-214.200.000.000.00-106.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421P006450002022-09-20 10:11AM EDT2023-04-21148.000.000.000.00-1000.00%