Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,410.70 +77.47 (+0.33%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:645.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00645000 | 2022-12-13 12:57PM EST | 2023-02-17 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 1 | 40.63% |
| COST230421C00645000 | 2022-12-30 9:40AM EST | 2023-04-21 | 0.20 | 0.12 | 0.23 | 0.00 | - | 1 | 13 | 21.78% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00645000 | 2023-01-27 9:36AM EST | 2023-02-17 | 144.20 | 127.90 | 131.70 | 0.00 | - | 4 | 0 | 71.30% |
| COST230421P00645000 | 2022-09-20 9:11AM EST | 2023-04-21 | 148.00 | 174.25 | 176.95 | 0.00 | - | 10 | 0 | 92.88% |
© 2023 Yahoo. All rights reserved.
