Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:645.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C006450002022-12-13 12:57PM EST2023-02-170.080.000.020.00--140.63%
COST230421C006450002022-12-30 9:40AM EST2023-04-210.200.120.230.00-11321.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P006450002023-01-27 9:36AM EST2023-02-17144.20127.90131.700.00-4071.30%
COST230421P006450002022-09-20 9:11AM EST2023-04-21148.00174.25176.950.00-10092.88%