Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,103.48 -11.60 (-0.37%) Nikkei
25,860.16 -561.89 (-2.13%) Hang Seng
17,172.08 +6.21 (+0.04%) FTSE 100
6,881.59 -123.80 (-1.77%) BTC-USD
19,475.90 -74.46 (-0.38%) CMC Crypto 200
444.91 -1.07 (-0.24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021C00645000 | 2022-09-26 10:20AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST221118C00645000 | 2022-09-13 3:31PM EDT | 2022-11-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST221216C00645000 | 2022-09-21 2:04PM EDT | 2022-12-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230421C00645000 | 2022-09-23 9:35AM EDT | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00645000 | 2022-09-20 10:11AM EDT | 2023-04-21 | 148.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
