Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230217C00645000 | 2022-12-13 12:57PM EST | 2023-02-17 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 1 | 40.63% |
COST230421C00645000 | 2022-12-30 9:40AM EST | 2023-04-21 | 0.20 | 0.12 | 0.23 | 0.00 | - | 1 | 13 | 21.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230217P00645000 | 2023-01-27 9:36AM EST | 2023-02-17 | 144.20 | 127.90 | 131.70 | 0.00 | - | 4 | 0 | 71.30% |
COST230421P00645000 | 2022-09-20 9:11AM EST | 2023-04-21 | 148.00 | 174.25 | 176.95 | 0.00 | - | 10 | 0 | 92.88% |