Singapore markets open in 52 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.75-2.62 (-0.54%)
At close: 04:00PM EDT
481.71 -0.04 (-0.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708C006400002022-06-02 9:44AM EDT2022-07-080.300.000.280.00-4066.21%
COST220715C006400002022-06-21 12:58PM EDT2022-07-150.010.000.030.00-175544.14%
COST221021C006400002022-06-23 12:54PM EDT2022-10-211.040.831.340.00-837428.36%
COST230120C006400002022-06-24 2:32PM EDT2023-01-204.014.004.450.00-140327.46%
COST230616C006400002022-06-23 10:23AM EDT2023-06-1611.2011.3512.450.00-12428.37%
COST240119C006400002022-06-17 12:52PM EDT2024-01-1925.5023.3024.40+7.85+44.48%139328.84%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006400002022-04-22 3:03PM EDT2022-07-1573.35221.25225.750.00-60265.68%
COST221021P006400002022-05-18 10:32AM EDT2022-10-21199.86193.70197.700.00-2877.78%
COST230120P006400002022-06-02 11:12AM EDT2023-01-20173.61157.25161.450.00-55525.44%
COST230616P006400002022-05-19 11:22AM EDT2023-06-16221.00191.80197.550.00-102545.61%
COST240119P006400002022-05-27 12:04PM EDT2024-01-19181.50161.65166.350.00-13519.55%