Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.61-1.21 (-0.25%)
At close: 04:00PM EST
479.25 -2.36 (-0.49%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220128C006400002022-01-20 11:28AM EST2022-01-280.050.000.000.00-5210250.00%
COST220204C006400002022-01-20 3:54PM EST2022-02-040.050.000.000.00--3525.00%
COST220218C006400002022-01-10 2:29PM EST2022-02-180.420.000.000.00-102425.00%
COST220318C006400002022-01-19 3:52PM EST2022-03-180.580.000.000.00-1226612.50%
COST220414C006400002022-01-21 9:46AM EST2022-04-140.890.000.000.00-580112.50%
COST220617C006400002022-01-20 3:30PM EST2022-06-172.110.000.000.00-692446.25%
COST220715C006400002022-01-20 11:21AM EST2022-07-153.370.000.000.00-1446.25%
COST230120C006400002022-01-20 11:31AM EST2023-01-2012.590.000.000.00-13626.25%
COST240119C006400002022-01-21 9:34AM EST2024-01-1928.720.000.000.00-5513.13%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220218P006400002022-01-11 9:48AM EST2022-02-18129.950.000.000.00-330.00%
COST220318P006400002022-01-06 9:39AM EST2022-03-1893.910.000.000.00-1140.00%
COST220414P006400002022-01-04 3:55PM EST2022-04-1479.650.000.000.00-340.00%
COST220715P006400002021-12-21 11:42AM EST2022-07-15110.40156.60162.800.00--2730.05%
COST230120P006400002022-01-19 11:25AM EST2023-01-20159.780.000.000.00-1210.00%