Singapore markets open in 52 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,765.04 -303.79 (-1.44%) CMC Crypto 200
452.57 -9.23 (-2.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708C00640000 | 2022-06-02 9:44AM EDT | 2022-07-08 | 0.30 | 0.00 | 0.28 | 0.00 | - | 4 | 0 | 66.21% |
| COST220715C00640000 | 2022-06-21 12:58PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 755 | 44.14% |
| COST221021C00640000 | 2022-06-23 12:54PM EDT | 2022-10-21 | 1.04 | 0.83 | 1.34 | 0.00 | - | 8 | 374 | 28.36% |
| COST230120C00640000 | 2022-06-24 2:32PM EDT | 2023-01-20 | 4.01 | 4.00 | 4.45 | 0.00 | - | 1 | 403 | 27.46% |
| COST230616C00640000 | 2022-06-23 10:23AM EDT | 2023-06-16 | 11.20 | 11.35 | 12.45 | 0.00 | - | 1 | 24 | 28.37% |
| COST240119C00640000 | 2022-06-17 12:52PM EDT | 2024-01-19 | 25.50 | 23.30 | 24.40 | +7.85 | +44.48% | 1 | 393 | 28.84% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00640000 | 2022-04-22 3:03PM EDT | 2022-07-15 | 73.35 | 221.25 | 225.75 | 0.00 | - | 6 | 0 | 265.68% |
| COST221021P00640000 | 2022-05-18 10:32AM EDT | 2022-10-21 | 199.86 | 193.70 | 197.70 | 0.00 | - | 2 | 8 | 77.78% |
| COST230120P00640000 | 2022-06-02 11:12AM EDT | 2023-01-20 | 173.61 | 157.25 | 161.45 | 0.00 | - | 5 | 55 | 25.44% |
| COST230616P00640000 | 2022-05-19 11:22AM EDT | 2023-06-16 | 221.00 | 191.80 | 197.55 | 0.00 | - | 10 | 25 | 45.61% |
| COST240119P00640000 | 2022-05-27 12:04PM EDT | 2024-01-19 | 181.50 | 161.65 | 166.35 | 0.00 | - | 1 | 35 | 19.55% |
© 2022 Yahoo. All rights reserved.
