Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230317C00635000 | 2023-02-02 11:27AM EST | 2023-03-17 | 0.14 | 0.02 | 0.10 | 0.00 | - | 10 | 1 | 25.15% |
COST230421C00635000 | 2022-12-12 9:41AM EST | 2023-04-21 | 1.60 | 0.15 | 0.57 | 0.00 | - | 3 | 314 | 23.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230421P00635000 | 2022-11-14 1:49PM EST | 2023-04-21 | 121.11 | 149.25 | 153.10 | 0.00 | - | 2 | 0 | 73.75% |