Singapore markets close in 1 hour 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.98-9.31 (-1.91%)
At close: 04:00PM EDT
480.80 +1.82 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C006350002022-09-23 2:44PM EDT2022-10-210.020.000.000.00-1025.00%
COST221118C006350002022-09-22 10:07AM EDT2022-11-180.320.000.000.00-1012.50%
COST221216C006350002022-09-27 12:27PM EDT2022-12-160.550.000.000.00-7012.50%
COST230421C006350002022-09-09 3:00PM EDT2023-04-2116.250.000.000.00-3306.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P006350002022-07-29 3:17PM EDT2022-10-2195.35100.85105.200.00-1890.00%
COST230421P006350002022-09-16 1:26PM EDT2023-04-21136.250.000.000.00--00.00%