Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,409.02 +92.04 (+0.39%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:635.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00635000 | 2023-02-02 11:27AM EST | 2023-03-17 | 0.14 | 0.02 | 0.10 | 0.00 | - | 10 | 1 | 25.15% |
| COST230421C00635000 | 2022-12-12 9:41AM EST | 2023-04-21 | 1.60 | 0.15 | 0.57 | 0.00 | - | 3 | 314 | 23.41% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00635000 | 2022-11-14 1:49PM EST | 2023-04-21 | 121.11 | 149.25 | 153.10 | 0.00 | - | 2 | 0 | 73.75% |
© 2023 Yahoo. All rights reserved.
