Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,113.37 -1.71 (-0.05%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,313.95 +148.08 (+0.86%) FTSE 100
6,931.62 +50.03 (+0.73%) BTC-USD
19,572.93 +262.45 (+1.36%) CMC Crypto 200
447.42 +1.44 (+0.32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021C00635000 | 2022-09-23 2:44PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST221118C00635000 | 2022-09-22 10:07AM EDT | 2022-11-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST221216C00635000 | 2022-09-27 12:27PM EDT | 2022-12-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST230421C00635000 | 2022-09-09 3:00PM EDT | 2023-04-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00635000 | 2022-07-29 3:17PM EDT | 2022-10-21 | 95.35 | 100.85 | 105.20 | 0.00 | - | 18 | 9 | 0.00% |
| COST230421P00635000 | 2022-09-16 1:26PM EDT | 2023-04-21 | 136.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
