Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:635.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C006350002023-02-02 11:27AM EST2023-03-170.140.020.100.00-10125.15%
COST230421C006350002022-12-12 9:41AM EST2023-04-211.600.150.570.00-331423.41%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421P006350002022-11-14 1:49PM EST2023-04-21121.11149.25153.100.00-2073.75%