Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-19120.950.00--0
0.08+0.03+60.00%122022-08-26-----
0.050.00-3122022-09-02-----
0.220.00-9482022-09-16129.800.00-10
2.000.00-1202022-10-2181.500.00-2935