Singapore markets close in 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.08+1.10 (+0.15%)
At close: 04:00PM EDT
732.08 0.00 (0.00%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.110.00-100
99.500.00-102024-04-050.150.00-320
122.020.00--02024-04-120.170.00-60
120.580.00-802024-04-190.250.00-30
-----2024-04-260.480.00-10
102.270.00--02024-05-030.930.00--0
115.200.00-102024-05-171.060.00-30
74.750.00-32882024-06-213.300.00-4167
128.850.00-102024-07-194.480.00-30
125.650.00-402024-09-207.700.00-10
127.300.00--02024-10-1810.850.00-180
101.950.00-21012025-01-1730.950.00-3187
145.000.00-202025-03-2119.800.00-20
117.950.00-2402025-06-2041.150.00-115
134.230.00-1212026-01-1646.600.00-165