Singapore markets open in 1 hour 57 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.80+6.76 (+1.20%)
At close: 04:00PM EDT
570.30 -1.50 (-0.26%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-172023-10-06-----
0.100.00-38422023-10-13-----
0.090.00-12722023-10-20-----
0.780.00-122023-10-27-----
0.31-0.04-11.43%9182023-11-03-----
0.670.00-112023-11-10-----
1.05+0.02+1.94%871352023-11-1766.800.00-8000
8.850.00-21212024-02-1676.060.00-20
16.40+1.30+8.61%1212024-04-19-----
24.00+2.55+11.89%11672024-06-2173.580.00-21
42.90-1.95-4.35%2792025-01-1774.100.00-532
41.150.00-112025-06-20-----
66.470.00--22026-01-16-----