Singapore markets close in 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.44+5.55 (+0.75%)
At close: 04:00PM EST
751.00 +1.56 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:630.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.540.00-302024-03-080.340.00-390
96.980.00-202024-03-150.580.00-10
-----2024-03-220.640.00-20
-----2024-03-280.900.00-10
115.100.00-102024-04-05-----
102.120.00-102024-04-191.780.00-20
129.750.00-602024-05-172.600.00-40
74.750.00-32882024-06-2117.100.00-4167
109.450.00-102024-07-196.300.00-70
133.250.00-102024-09-209.500.00-10
101.950.00-21012025-01-1730.950.00-3187
117.950.00-2402025-06-2041.150.00-115
134.230.00-1212026-01-1646.600.00-165