Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,769.58 +354.24 (+1.29%) CMC Crypto 200
589.12 +4.96 (+0.85%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 7 | 2023-10-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 42 | 2023-10-13 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 272 | 2023-10-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 2023-10-27 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 9 | 18 | 2023-11-03 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 2023-11-10 | - | - | - | - | - |
| 1.05 | +0.02 | +1.94% | 87 | 135 | 2023-11-17 | 66.80 | 0.00 | - | 800 | 0 |
| 8.85 | 0.00 | - | 2 | 121 | 2024-02-16 | 76.06 | 0.00 | - | 2 | 0 |
| 16.40 | +1.30 | +8.61% | 1 | 21 | 2024-04-19 | - | - | - | - | - |
| 24.00 | +2.55 | +11.89% | 1 | 167 | 2024-06-21 | 73.58 | 0.00 | - | 2 | 1 |
| 42.90 | -1.95 | -4.35% | 2 | 79 | 2025-01-17 | 74.10 | 0.00 | - | 5 | 32 |
| 41.15 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 66.47 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
