Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.11 | 0.00 | - | 10 | 0 |
99.50 | 0.00 | - | 1 | 0 | 2024-04-05 | 0.15 | 0.00 | - | 32 | 0 |
122.02 | 0.00 | - | - | 0 | 2024-04-12 | 0.17 | 0.00 | - | 6 | 0 |
120.58 | 0.00 | - | 8 | 0 | 2024-04-19 | 0.25 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-04-26 | 0.48 | 0.00 | - | 1 | 0 |
102.27 | 0.00 | - | - | 0 | 2024-05-03 | 0.93 | 0.00 | - | - | 0 |
115.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.06 | 0.00 | - | 3 | 0 |
74.75 | 0.00 | - | 3 | 288 | 2024-06-21 | 3.30 | 0.00 | - | 4 | 167 |
128.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.48 | 0.00 | - | 3 | 0 |
125.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 0 |
127.30 | 0.00 | - | - | 0 | 2024-10-18 | 10.85 | 0.00 | - | 18 | 0 |
101.95 | 0.00 | - | 2 | 101 | 2025-01-17 | 30.95 | 0.00 | - | 3 | 187 |
145.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 19.80 | 0.00 | - | 2 | 0 |
117.95 | 0.00 | - | 2 | 40 | 2025-06-20 | 41.15 | 0.00 | - | 1 | 15 |
134.23 | 0.00 | - | 1 | 21 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 65 |