Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.29+4.99 (+1.00%)
At close: 04:00PM EST
503.49 +0.20 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C006300002023-01-06 10:41AM EST2023-02-170.020.000.150.00-11339.26%
COST230421C006300002023-01-18 12:12PM EST2023-04-210.220.230.340.00-128621.85%
COST230915C006300002023-01-23 11:11AM EST2023-09-154.504.204.800.00-14122.20%
COST240621C006300002023-01-18 3:32PM EST2024-06-2118.0018.6022.100.00-1425.36%
COST250117C006300002023-01-20 11:25AM EST2025-01-1726.7729.7534.300.00-11226.26%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230203P006300002023-01-06 11:53AM EST2023-02-03149.11125.05128.550.00-100064.06%
COST230421P006300002022-10-11 1:20PM EST2023-04-21155.35123.25127.400.00-6224.46%
COST240621P006300002023-01-19 2:01PM EST2024-06-21158.70126.00130.450.00--014.06%
COST250117P006300002023-01-13 2:56PM EST2025-01-17150.07126.40132.150.00--213.09%