Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,011.34 +46.70 (+0.20%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:630.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00630000 | 2023-01-06 10:41AM EST | 2023-02-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 39.26% |
| COST230421C00630000 | 2023-01-18 12:12PM EST | 2023-04-21 | 0.22 | 0.23 | 0.34 | 0.00 | - | 1 | 286 | 21.85% |
| COST230915C00630000 | 2023-01-23 11:11AM EST | 2023-09-15 | 4.50 | 4.20 | 4.80 | 0.00 | - | 1 | 41 | 22.20% |
| COST240621C00630000 | 2023-01-18 3:32PM EST | 2024-06-21 | 18.00 | 18.60 | 22.10 | 0.00 | - | 1 | 4 | 25.36% |
| COST250117C00630000 | 2023-01-20 11:25AM EST | 2025-01-17 | 26.77 | 29.75 | 34.30 | 0.00 | - | 1 | 12 | 26.26% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230203P00630000 | 2023-01-06 11:53AM EST | 2023-02-03 | 149.11 | 125.05 | 128.55 | 0.00 | - | 100 | 0 | 64.06% |
| COST230421P00630000 | 2022-10-11 1:20PM EST | 2023-04-21 | 155.35 | 123.25 | 127.40 | 0.00 | - | 6 | 2 | 24.46% |
| COST240621P00630000 | 2023-01-19 2:01PM EST | 2024-06-21 | 158.70 | 126.00 | 130.45 | 0.00 | - | - | 0 | 14.06% |
| COST250117P00630000 | 2023-01-13 2:56PM EST | 2025-01-17 | 150.07 | 126.40 | 132.15 | 0.00 | - | - | 2 | 13.09% |
© 2023 Yahoo. All rights reserved.
