Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,276.10 +13.34 (+0.41%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,708.76 -213.69 (-1.07%) FTSE 100
7,504.10 -11.65 (-0.16%) BTC-USD
23,394.89 -925.54 (-3.81%) CMC Crypto 200
556.31 -16.50 (-2.88%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00630000 | 2022-08-16 3:52PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| COST220826C00630000 | 2022-08-17 1:58PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST220902C00630000 | 2022-08-11 12:53PM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST220916C00630000 | 2022-08-16 12:35PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST220923C00630000 | 2022-08-17 1:57PM EDT | 2022-09-23 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST220930C00630000 | 2022-08-17 11:01AM EDT | 2022-09-30 | 1.36 | - | - | 0.00 | - | - | - | 0.00% |
| COST221021C00630000 | 2022-08-17 11:05AM EDT | 2022-10-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819P00630000 | 2022-08-16 2:46PM EDT | 2022-08-19 | 77.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COST220916P00630000 | 2022-07-11 1:03PM EDT | 2022-09-16 | 129.80 | 88.20 | 91.85 | 0.00 | - | 1 | 0 | 64.51% |
| COST221021P00630000 | 2022-08-01 12:30PM EDT | 2022-10-21 | 81.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
