Singapore markets close in 1 hour 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
556.32+3.30 (+0.60%)
At close: 04:00PM EDT
554.01 -2.31 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C006300002022-08-16 3:52PM EDT2022-08-190.030.000.000.00-40025.00%
COST220826C006300002022-08-17 1:58PM EDT2022-08-260.050.000.000.00-1012.50%
COST220902C006300002022-08-11 12:53PM EDT2022-09-020.050.000.000.00-3012.50%
COST220916C006300002022-08-16 12:35PM EDT2022-09-160.300.000.000.00-106.25%
COST220923C006300002022-08-17 1:57PM EDT2022-09-231.090.000.000.00-306.25%
COST220930C006300002022-08-17 11:01AM EDT2022-09-301.36--0.00---0.00%
COST221021C006300002022-08-17 11:05AM EDT2022-10-212.570.000.000.00-506.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819P006300002022-08-16 2:46PM EDT2022-08-1977.450.000.000.00-1300.00%
COST220916P006300002022-07-11 1:03PM EDT2022-09-16129.8088.2091.850.00-1064.51%
COST221021P006300002022-08-01 12:30PM EDT2022-10-2181.500.000.000.00-2900.00%