Singapore markets open in 2 hours 16 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.82-7.34 (-1.50%)
At close: 04:00PM EST
479.54 -3.28 (-0.68%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C006300002022-01-14 3:56PM EST2022-01-210.050.000.110.00-1170132.42%
COST220128C006300002021-12-30 12:24PM EST2022-01-280.460.010.210.00-1267.29%
COST220204C006300002022-01-14 10:33AM EST2022-02-040.380.000.860.00-1360.11%
COST220211C006300002022-01-03 11:41AM EST2022-02-110.630.000.290.00--347.41%
COST220218C006300002022-01-19 1:32PM EST2022-02-180.100.060.330.00-132642.26%
COST220318C006300002022-01-20 3:43PM EST2022-03-180.530.360.55-0.05-8.62%14096332.74%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P006300002021-12-13 9:58AM EST2022-01-2176.75101.65104.650.00-4150.00%