Singapore markets open in 2 hours 16 minutes

Straits Times Index
3,294.82
+10.88(+0.33%)
S&P 500
4,482.73
-50.03(-1.10%)
Dow
34,715.39
-313.26(-0.89%)
Nasdaq
14,154.02
-186.23(-1.30%)
BTC-USD
41,337.50
-590.43(-1.41%)
CMC Crypto 200
992.43
-2.83(-0.28%)

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

First collective sale transacted since cooling measures were introduced

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

482.82

-7.34

(-1.50%)

At close: 04:00PM EST

479.54

-3.28

(-0.68%)

After hours:

05:42PM EST

In the money

Show:ListStraddle

Strike:630.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COST220121C00630000	2022-01-14 3:56PM EST	2022-01-21	0.05	0.00	0.11	0.00	-	1	170	132.42%
COST220128C00630000	2021-12-30 12:24PM EST	2022-01-28	0.46	0.01	0.21	0.00	-	1	2	67.29%
COST220204C00630000	2022-01-14 10:33AM EST	2022-02-04	0.38	0.00	0.86	0.00	-	1	3	60.11%
COST220211C00630000	2022-01-03 11:41AM EST	2022-02-11	0.63	0.00	0.29	0.00	-	-	3	47.41%
COST220218C00630000	2022-01-19 1:32PM EST	2022-02-18	0.10	0.06	0.33	0.00	-	1	326	42.26%
COST220318C00630000	2022-01-20 3:43PM EST	2022-03-18	0.53	0.36	0.55	-0.05	-8.62%	140	963	32.74%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COST220121P00630000	2021-12-13 9:58AM EST	2022-01-21	76.75	101.65	104.65	0.00	-	4	15	0.00%