Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
743.89-4.07 (-0.54%)
At close: 04:00PM EST
748.12 +4.23 (+0.57%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:625.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.670.00-102024-03-010.010.00-60
98.450.00-102024-03-080.200.00-490
124.350.00-402024-03-150.400.00-40
117.740.00-1002024-03-220.580.00-20
118.530.00-1002024-03-281.030.00-10
129.970.00-202024-04-191.650.00-1500
75.100.00-2102024-05-172.540.00-10
138.000.00-902024-06-214.210.00-4880
110.500.00-702024-07-195.680.00-60
93.150.00-4582024-09-208.450.00-20
153.250.00-102024-10-1812.890.00--0
-----2024-12-2018.900.00-150
164.450.00-302025-01-1715.180.00-210
174.000.00-102025-06-2023.000.00-20
195.850.00-102026-01-1627.530.00-10