Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,017.67 -53.96 (-1.06%) Dow
37,899.15 -561.77 (-1.46%) Nasdaq
15,478.63 -234.12 (-1.49%) Bitcoin USD
64,144.40 -699.43 (-1.08%) CMC Crypto 200
1,387.57 +5.00 (+0.36%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:625.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.75 | 0.00 | - | 35 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 75 |
| 96.32 | 0.00 | - | 9 | 2 | 2024-05-03 | 0.09 | 0.00 | - | 11 | 23 |
| 83.94 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.19 | -0.53 | -73.61% | 1 | 4 |
| 82.38 | 0.00 | - | 4 | 11 | 2024-05-17 | 0.37 | 0.00 | - | 4 | 233 |
| - | - | - | - | - | 2024-05-24 | 0.70 | -0.67 | -48.91% | 3 | 3 |
| 100.92 | 0.00 | - | - | 9 | 2024-05-31 | 1.97 | 0.00 | - | 1 | 5 |
| 89.50 | 0.00 | - | 1 | 207 | 2024-06-21 | 2.78 | -0.07 | -2.46% | 5 | 559 |
| 108.52 | 0.00 | - | 1 | 38 | 2024-07-19 | 3.72 | 0.00 | - | 2 | 193 |
| 104.50 | 0.00 | - | 4 | 58 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 47 |
| 115.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 33 |
| 120.88 | 0.00 | - | 2 | 4 | 2024-12-20 | 14.15 | -3.85 | -21.39% | 4 | 48 |
| 123.05 | 0.00 | - | 2 | 199 | 2025-01-17 | 16.15 | -2.25 | -12.23% | 6 | 172 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.66 | 0.00 | - | 1 | 7 |
| 152.98 | 0.00 | - | 1 | 95 | 2025-06-20 | 24.73 | +1.53 | +6.59% | 6 | 213 |
| 175.35 | 0.00 | - | 2 | 43 | 2026-01-16 | 33.95 | -1.19 | -3.39% | 2 | 26 |
© 2024 Yahoo. All rights reserved.