Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,105.32 -9.76 (-0.31%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,215.30 +49.43 (+0.29%) FTSE 100
6,879.86 -1.73 (-0.03%) BTC-USD
19,504.81 +170.83 (+0.88%) CMC Crypto 200
445.73 -0.25 (-0.06%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220930C00625000 | 2022-09-19 9:32AM EDT | 2022-09-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST221007C00625000 | 2022-09-22 2:26PM EDT | 2022-10-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST221014C00625000 | 2022-09-15 12:00PM EDT | 2022-10-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST221021C00625000 | 2022-09-29 11:49AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST221028C00625000 | 2022-09-26 1:00PM EDT | 2022-10-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST221118C00625000 | 2022-09-22 11:09AM EDT | 2022-11-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST221216C00625000 | 2022-09-28 11:23AM EDT | 2022-12-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230421C00625000 | 2022-09-21 2:05PM EDT | 2023-04-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00625000 | 2022-08-08 11:17AM EDT | 2022-10-21 | 81.65 | 101.70 | 104.10 | 0.00 | - | 3 | 0 | 0.00% |
| COST221118P00625000 | 2022-08-25 10:51AM EDT | 2022-11-18 | 83.20 | 155.95 | 160.75 | 0.00 | - | 1 | 0 | 72.46% |
| COST221216P00625000 | 2022-09-21 3:10PM EDT | 2022-12-16 | 122.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230421P00625000 | 2022-08-26 11:00AM EDT | 2023-04-21 | 92.65 | 156.40 | 160.95 | 0.00 | - | 1 | 1 | 38.44% |
© 2022 Yahoo. All rights reserved.
