Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,409.59 +90.60 (+0.39%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:625.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00625000 | 2023-01-06 10:41AM EST | 2023-02-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 30 | 39.45% |
| COST230317C00625000 | 2023-02-03 9:30AM EST | 2023-03-17 | 0.16 | 0.06 | 0.34 | -0.02 | -11.11% | 11 | 27 | 27.56% |
| COST230421C00625000 | 2023-02-03 11:07AM EST | 2023-04-21 | 0.61 | 0.46 | 0.56 | -0.23 | -27.38% | 5 | 90 | 21.89% |
| COST230721C00625000 | 2023-02-03 10:13AM EST | 2023-07-21 | 3.55 | 2.82 | 3.80 | -0.95 | -21.11% | 10 | 62 | 21.99% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00625000 | 2022-08-26 10:00AM EST | 2023-04-21 | 92.65 | 156.40 | 160.95 | 0.00 | - | 1 | 1 | 90.99% |
© 2023 Yahoo. All rights reserved.
