Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:625.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C006250002023-01-06 10:41AM EST2023-02-170.030.000.060.00-23039.45%
COST230317C006250002023-02-03 9:30AM EST2023-03-170.160.060.34-0.02-11.11%112727.56%
COST230421C006250002023-02-03 11:07AM EST2023-04-210.610.460.56-0.23-27.38%59021.89%
COST230721C006250002023-02-03 10:13AM EST2023-07-213.552.823.80-0.95-21.11%106221.99%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421P006250002022-08-26 10:00AM EST2023-04-2192.65156.40160.950.00-1190.99%