Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230217C00625000 | 2023-01-06 10:41AM EST | 2023-02-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 30 | 39.45% |
COST230317C00625000 | 2023-02-03 9:30AM EST | 2023-03-17 | 0.16 | 0.06 | 0.34 | -0.02 | -11.11% | 11 | 27 | 27.56% |
COST230421C00625000 | 2023-02-03 11:07AM EST | 2023-04-21 | 0.61 | 0.46 | 0.56 | -0.23 | -27.38% | 5 | 90 | 21.89% |
COST230721C00625000 | 2023-02-03 10:13AM EST | 2023-07-21 | 3.55 | 2.82 | 3.80 | -0.95 | -21.11% | 10 | 62 | 21.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230421P00625000 | 2022-08-26 10:00AM EST | 2023-04-21 | 92.65 | 156.40 | 160.95 | 0.00 | - | 1 | 1 | 90.99% |