Singapore markets close in 1 hour 43 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.98-9.31 (-1.91%)
At close: 04:00PM EDT
480.80 +1.82 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:625.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220930C006250002022-09-19 9:32AM EDT2022-09-300.070.000.000.00-1050.00%
COST221007C006250002022-09-22 2:26PM EDT2022-10-070.060.000.000.00-1025.00%
COST221014C006250002022-09-15 12:00PM EDT2022-10-140.100.000.000.00--025.00%
COST221021C006250002022-09-29 11:49AM EDT2022-10-210.030.000.000.00-10025.00%
COST221028C006250002022-09-26 1:00PM EDT2022-10-280.030.000.000.00-12025.00%
COST221118C006250002022-09-22 11:09AM EDT2022-11-180.430.000.000.00-1012.50%
COST221216C006250002022-09-28 11:23AM EDT2022-12-160.880.000.000.00-2012.50%
COST230421C006250002022-09-21 2:05PM EDT2023-04-218.650.000.000.00-806.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P006250002022-08-08 11:17AM EDT2022-10-2181.65101.70104.100.00-300.00%
COST221118P006250002022-08-25 10:51AM EDT2022-11-1883.20155.95160.750.00-1072.46%
COST221216P006250002022-09-21 3:10PM EDT2022-12-16122.900.000.000.00-100.00%
COST230421P006250002022-08-26 11:00AM EDT2023-04-2192.65156.40160.950.00-1138.44%