Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
484.37+9.37 (+1.97%)
At close: 04:00PM EDT
484.00 -0.37 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220701C006200002022-06-24 9:57AM EDT2022-07-010.010.000.05-0.02-66.67%15561.33%
COST220708C006200002022-06-10 12:11PM EDT2022-07-080.110.000.280.00--051.95%
COST220715C006200002022-06-24 2:03PM EDT2022-07-150.010.010.160.00-237043.12%
COST221021C006200002022-06-23 3:47PM EDT2022-10-211.761.741.960.00-1514427.01%
COST230120C006200002022-06-24 2:32PM EDT2023-01-205.626.156.80-0.13-2.26%31,17327.73%
COST230616C006200002022-06-24 3:55PM EDT2023-06-1615.5215.2016.55+4.12+36.14%26128.79%
COST240119C006200002022-06-24 2:32PM EDT2024-01-1927.5028.2029.70+0.60+2.23%127129.21%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006200002022-04-22 3:06PM EDT2022-07-1558.00202.20206.000.00-626240.55%
COST221021P006200002022-06-22 9:35AM EDT2022-10-21158.50134.30138.350.00-12429.07%
COST230120P006200002022-06-16 3:35PM EDT2023-01-20169.28136.55140.200.00-14724.87%
COST230616P006200002022-04-20 12:12PM EDT2023-06-1672.05206.00209.150.00-596460.20%
COST240119P006200002022-06-01 11:03AM EDT2024-01-19167.60145.55149.900.00-11114321.51%