Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,401.45 +359.42 (+1.71%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220701C00620000 | 2022-06-24 9:57AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 55 | 61.33% |
| COST220708C00620000 | 2022-06-10 12:11PM EDT | 2022-07-08 | 0.11 | 0.00 | 0.28 | 0.00 | - | - | 0 | 51.95% |
| COST220715C00620000 | 2022-06-24 2:03PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.16 | 0.00 | - | 2 | 370 | 43.12% |
| COST221021C00620000 | 2022-06-23 3:47PM EDT | 2022-10-21 | 1.76 | 1.74 | 1.96 | 0.00 | - | 15 | 144 | 27.01% |
| COST230120C00620000 | 2022-06-24 2:32PM EDT | 2023-01-20 | 5.62 | 6.15 | 6.80 | -0.13 | -2.26% | 3 | 1,173 | 27.73% |
| COST230616C00620000 | 2022-06-24 3:55PM EDT | 2023-06-16 | 15.52 | 15.20 | 16.55 | +4.12 | +36.14% | 2 | 61 | 28.79% |
| COST240119C00620000 | 2022-06-24 2:32PM EDT | 2024-01-19 | 27.50 | 28.20 | 29.70 | +0.60 | +2.23% | 1 | 271 | 29.21% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00620000 | 2022-04-22 3:06PM EDT | 2022-07-15 | 58.00 | 202.20 | 206.00 | 0.00 | - | 6 | 26 | 240.55% |
| COST221021P00620000 | 2022-06-22 9:35AM EDT | 2022-10-21 | 158.50 | 134.30 | 138.35 | 0.00 | - | 1 | 24 | 29.07% |
| COST230120P00620000 | 2022-06-16 3:35PM EDT | 2023-01-20 | 169.28 | 136.55 | 140.20 | 0.00 | - | 1 | 47 | 24.87% |
| COST230616P00620000 | 2022-04-20 12:12PM EDT | 2023-06-16 | 72.05 | 206.00 | 209.15 | 0.00 | - | 59 | 64 | 60.20% |
| COST240119P00620000 | 2022-06-01 11:03AM EDT | 2024-01-19 | 167.60 | 145.55 | 149.90 | 0.00 | - | 111 | 143 | 21.51% |
© 2022 Yahoo. All rights reserved.
