Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.09-8.44 (-1.63%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C006200002023-01-06 12:42PM EST2023-02-170.030.000.100.00-1748.73%
COST230317C006200002023-02-07 2:11PM EST2023-03-170.130.040.300.00-121428.81%
COST230421C006200002023-02-07 10:51AM EST2023-04-210.560.500.560.00-412522.85%
COST230616C006200002023-02-08 10:06AM EST2023-06-162.322.262.37-0.68-22.67%246622.75%
COST230721C006200002023-02-02 11:19AM EST2023-07-215.283.253.700.00-18622.52%
COST230915C006200002023-02-07 12:45PM EST2023-09-157.206.307.200.00-28223.57%
COST240119C006200002023-02-07 3:10PM EST2024-01-1916.1014.1015.050.00-4676924.48%
COST240621C006200002023-02-01 3:11PM EST2024-06-2124.7024.3526.650.00-31026.21%
COST250117C006200002023-02-06 9:40AM EST2025-01-1739.7235.2039.800.00-133727.06%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317P006200002022-09-29 12:36PM EST2023-03-17142.63108.80112.200.00--5228.76%
COST230616P006200002022-12-15 3:43PM EST2023-06-16156.95133.35136.900.00-77050.07%
COST240119P006200002023-02-06 2:19PM EST2024-01-19105.02109.95113.050.00-62912.02%
COST240621P006200002023-01-06 3:59PM EST2024-06-21137.70106.25109.650.00-20200.00%
COST250117P006200002022-10-18 8:37AM EST2025-01-17154.80123.65128.350.00--2017.76%