Singapore markets close in 33 minutes
Straits Times Index
3,286.54 -6.59 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,086.96 +46.58 (+0.58%) Bitcoin USD
64,043.09 -2,541.91 (-3.82%) CMC Crypto 200
1,361.98 -20.60 (-1.49%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:615.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.81 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 2 | 0 |
| 97.51 | 0.00 | - | - | 0 | 2024-05-10 | 0.32 | 0.00 | - | 1 | 0 |
| 109.96 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.36 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | - | 0 |
| 101.25 | 0.00 | - | - | 0 | 2024-05-31 | 1.35 | 0.00 | - | 1 | 0 |
| 100.49 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.06 | 0.00 | - | 1 | 0 |
| 118.71 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.39 | 0.00 | - | 3 | 0 |
| 119.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 8.50 | 0.00 | - | 1 | 0 |
| 151.22 | 0.00 | - | 4 | 5 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 0 |
| 152.63 | 0.00 | - | 3 | 98 | 2025-01-17 | 15.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 17.55 | 0.00 | - | 20 | 0 |
| 150.05 | 0.00 | - | 10 | 0 | 2025-06-20 | 20.25 | 0.00 | - | 5 | 0 |
| 170.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.39 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.