Singapore markets open in 3 hours 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
744.71-0.64 (-0.09%)
At close: 04:00PM EST
743.78 -0.93 (-0.13%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:615.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.390.00-442024-03-010.02+0.01+100.00%6043
120.920.00-222024-03-080.210.00-329
127.250.00-142024-03-150.32-0.05-13.51%676
-----2024-03-220.580.00-1114
-----2024-03-280.810.00-16
131.560.00-11332024-04-191.260.00-15764
137.82+9.34+7.27%182024-05-173.450.00-211
126.680.00-32872024-06-214.050.00-7196
146.490.00-1162024-07-195.750.00-200211
150.86+15.55+11.49%1422024-09-207.61-0.54-6.63%217
-----2024-10-1811.250.00-13
166.380.00-472024-12-2016.200.00-67
163.900.00-121102025-01-1718.250.00-12213
155.120.00-1402025-06-2029.500.00-120
188.730.00-10192026-01-1629.250.00-568