Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.00 -1.53 (-0.28%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:615.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-19182022-08-19-----
0.04-0.10-71.43%3232022-08-26-----
0.620.00--122022-09-09-----
0.52-0.33-38.82%541292022-09-16115.750.00-52
1.75-0.61-25.85%2112022-09-23-----
4.45-1.05-19.09%22872022-10-2162.35+1.55+2.55%294
16.65+1.05+6.73%301812023-01-2072.050.00-281