Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
20,892.41 -2,336.22 (-10.06%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 18 | 2022-08-19 | - | - | - | - | - |
| 0.04 | -0.10 | -71.43% | 3 | 23 | 2022-08-26 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 12 | 2022-09-09 | - | - | - | - | - |
| 0.52 | -0.33 | -38.82% | 54 | 129 | 2022-09-16 | 115.75 | 0.00 | - | 5 | 2 |
| 1.75 | -0.61 | -25.85% | 2 | 11 | 2022-09-23 | - | - | - | - | - |
| 4.45 | -1.05 | -19.09% | 2 | 287 | 2022-10-21 | 62.35 | +1.55 | +2.55% | 2 | 94 |
| 16.65 | +1.05 | +6.73% | 30 | 181 | 2023-01-20 | 72.05 | 0.00 | - | 2 | 81 |
© 2022 Yahoo. All rights reserved.
