Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,108.55 -27.93 (-0.68%) Dow
33,818.28 -107.73 (-0.32%) Nasdaq
11,909.35 -97.61 (-0.81%) BTC-USD
22,982.77 -103.60 (-0.45%) CMC Crypto 200
528.25 +3.12 (+0.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Strike:615.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00615000 | 2022-12-27 12:17PM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 44.04% |
| COST230317C00615000 | 2023-01-24 10:29AM EST | 2023-03-17 | 0.08 | 0.17 | 0.22 | 0.00 | - | - | 1 | 24.46% |
| COST230421C00615000 | 2023-01-27 10:50AM EST | 2023-04-21 | 0.51 | 0.74 | 0.81 | 0.00 | - | 5 | 131 | 21.94% |
| COST230721C00615000 | 2023-02-03 1:48PM EST | 2023-07-21 | 4.23 | 4.40 | 4.75 | 0.00 | - | 4 | 7 | 22.13% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
