Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230217C00615000 | 2022-12-27 12:17PM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 44.04% |
COST230317C00615000 | 2023-01-24 10:29AM EST | 2023-03-17 | 0.08 | 0.17 | 0.22 | 0.00 | - | - | 1 | 24.46% |
COST230421C00615000 | 2023-01-27 10:50AM EST | 2023-04-21 | 0.51 | 0.74 | 0.81 | 0.00 | - | 5 | 131 | 21.94% |
COST230721C00615000 | 2023-02-03 1:48PM EST | 2023-07-21 | 4.23 | 4.40 | 4.75 | 0.00 | - | 4 | 7 | 22.13% |