Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
474.16-4.82 (-1.01%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:615.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220930C006150002022-09-22 3:31PM EDT2022-09-300.050.000.010.00-24150.00%
COST221007C006150002022-09-27 10:06AM EDT2022-10-070.030.000.020.00-1355.47%
COST221021C006150002022-09-26 3:36PM EDT2022-10-210.070.030.040.00-6836238.09%
COST221028C006150002022-09-27 10:20AM EDT2022-10-280.070.000.100.00-121336.43%
COST221118C006150002022-09-19 11:31AM EDT2022-11-180.820.130.200.00-24430.13%
COST221216C006150002022-09-29 2:34PM EDT2022-12-160.810.670.75-0.02-2.41%22829.20%
COST230120C006150002022-09-30 10:23AM EDT2023-01-201.951.711.83-0.10-4.88%118628.58%
COST230421C006150002022-09-15 11:10AM EDT2023-04-2111.866.506.750.00--229.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P006150002022-09-12 11:38AM EDT2022-10-2175.90138.50141.400.00-1052.52%
COST221118P006150002022-09-02 12:22PM EDT2022-11-1887.30137.90141.900.00-4038.76%
COST221216P006150002022-08-30 2:18PM EDT2022-12-1693.45137.55140.650.00-100.00%
COST230120P006150002022-09-15 11:46AM EDT2023-01-20113.10138.90142.300.00-17827.39%