Singapore markets open in 7 hours 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.51-0.29 (-0.06%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:615.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C006150002022-12-27 12:17PM EST2023-02-170.050.000.200.00-11044.04%
COST230317C006150002023-01-24 10:29AM EST2023-03-170.080.170.220.00--124.46%
COST230421C006150002023-01-27 10:50AM EST2023-04-210.510.740.810.00-513121.94%
COST230721C006150002023-02-03 1:48PM EST2023-07-214.234.404.750.00-4722.13%
Putsfor10 February 2023