Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.18+2.36 (+0.49%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:615.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C006150002022-01-20 10:57AM EST2022-01-210.010.000.080.00-4157164.06%
COST220128C006150002022-01-20 11:28AM EST2022-01-280.080.010.200.00-27764.16%
COST220204C006150002022-01-06 3:12PM EST2022-02-040.880.050.770.00--2555.93%
COST220211C006150002022-01-06 11:55AM EST2022-02-110.980.040.270.00-11743.51%
COST220218C006150002022-01-21 11:39AM EST2022-02-180.230.070.35-0.01-4.17%15339.31%
COST220225C006150002022-01-18 12:02AM EST2022-02-250.680.060.420.00--136.23%
COST220318C006150002022-01-21 10:00AM EST2022-03-180.760.530.96-0.05-6.17%113632.94%
COST220715C006150002022-01-18 1:54PM EST2022-07-154.454.154.450.00-11026.15%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P006150002022-01-03 10:32AM EST2022-01-2158.30126.65129.500.00-200.00%
COST220204P006150002022-01-18 12:02AM EST2022-02-04103.30126.50130.150.00--654.25%
COST220218P006150002022-01-14 2:54PM EST2022-02-18112.80126.50130.100.00-1338.18%
COST220715P006150002022-01-19 3:50PM EST2022-07-15127.80130.90133.950.00-12425.69%