Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,697.75 +269.58 (+1.39%) CMC Crypto 200
449.73 +6.30 (+1.42%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:615.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220930C00615000 | 2022-09-22 3:31PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 150.00% |
| COST221007C00615000 | 2022-09-27 10:06AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 55.47% |
| COST221021C00615000 | 2022-09-26 3:36PM EDT | 2022-10-21 | 0.07 | 0.03 | 0.04 | 0.00 | - | 68 | 362 | 38.09% |
| COST221028C00615000 | 2022-09-27 10:20AM EDT | 2022-10-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 36.43% |
| COST221118C00615000 | 2022-09-19 11:31AM EDT | 2022-11-18 | 0.82 | 0.13 | 0.20 | 0.00 | - | 2 | 44 | 30.13% |
| COST221216C00615000 | 2022-09-29 2:34PM EDT | 2022-12-16 | 0.81 | 0.67 | 0.75 | -0.02 | -2.41% | 2 | 28 | 29.20% |
| COST230120C00615000 | 2022-09-30 10:23AM EDT | 2023-01-20 | 1.95 | 1.71 | 1.83 | -0.10 | -4.88% | 1 | 186 | 28.58% |
| COST230421C00615000 | 2022-09-15 11:10AM EDT | 2023-04-21 | 11.86 | 6.50 | 6.75 | 0.00 | - | - | 2 | 29.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00615000 | 2022-09-12 11:38AM EDT | 2022-10-21 | 75.90 | 138.50 | 141.40 | 0.00 | - | 1 | 0 | 52.52% |
| COST221118P00615000 | 2022-09-02 12:22PM EDT | 2022-11-18 | 87.30 | 137.90 | 141.90 | 0.00 | - | 4 | 0 | 38.76% |
| COST221216P00615000 | 2022-08-30 2:18PM EDT | 2022-12-16 | 93.45 | 137.55 | 140.65 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120P00615000 | 2022-09-15 11:46AM EDT | 2023-01-20 | 113.10 | 138.90 | 142.30 | 0.00 | - | 1 | 78 | 27.39% |
© 2022 Yahoo. All rights reserved.
