Singapore markets close in 3 hours 41 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.28-0.01 (-0.00%)
At close: 04:00PM EST
504.49 +1.22 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C006100002023-01-27 1:01PM EST2023-02-170.010.000.100.00-221235.25%
COST230224C006100002023-01-25 9:42AM EST2023-02-240.070.000.220.00--333.06%
COST230317C006100002023-01-10 3:30PM EST2023-03-170.230.130.190.00-4523.90%
COST230421C006100002023-01-30 9:48AM EST2023-04-210.590.600.69-0.01-1.67%123221.89%
COST230721C006100002022-12-29 10:21AM EST2023-07-213.103.053.750.00-5921.59%
COST230915C006100002023-01-30 11:20AM EST2023-09-157.106.957.50+1.09+18.14%213323.01%
COST240621C006100002023-01-23 3:20PM EST2024-06-2125.2024.2026.550.00-104225.66%
COST250117C006100002023-01-27 9:33AM EST2025-01-1735.6236.5540.350.00-21926.89%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230203P006100002023-01-06 11:57AM EST2023-02-03129.15105.65109.050.00-2096.97%
COST230421P006100002022-09-20 11:47AM EST2023-04-21116.00142.00145.100.00-1276.15%
COST230915P006100002022-11-25 12:27PM EST2023-09-1587.65145.65149.500.00-2049.36%
COST240621P006100002022-10-17 12:50PM EST2024-06-21151.89111.90116.150.00--116.71%
COST250117P006100002022-12-27 10:23AM EST2025-01-17154.00115.45119.650.00-2010715.80%