Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,489.03 +58.82 (+0.30%) CMC Crypto 200
445.68 +2.25 (+0.51%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220930C00610000 | 2022-09-28 12:18PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 146.88% |
| COST221007C00610000 | 2022-09-21 1:54PM EDT | 2022-10-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| COST221021C00610000 | 2022-09-29 2:51PM EDT | 2022-10-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 534 | 38.28% |
| COST221028C00610000 | 2022-09-26 1:02PM EDT | 2022-10-28 | 0.07 | 0.00 | 0.13 | 0.00 | - | 6 | 7 | 37.01% |
| COST221118C00610000 | 2022-09-26 12:26PM EDT | 2022-11-18 | 0.31 | 0.13 | 0.24 | 0.00 | - | 5 | 60 | 30.42% |
| COST221216C00610000 | 2022-09-29 3:38PM EDT | 2022-12-16 | 1.08 | 0.69 | 0.85 | 0.00 | - | 6 | 46 | 29.44% |
| COST230120C00610000 | 2022-09-30 3:48PM EDT | 2023-01-20 | 2.05 | 1.80 | 2.01 | -0.57 | -21.76% | 19 | 119 | 28.80% |
| COST230421C00610000 | 2022-09-28 1:27PM EDT | 2023-04-21 | 9.50 | 6.60 | 7.20 | 0.00 | - | 3 | 3 | 29.53% |
| COST250117C00610000 | 2022-09-16 2:21PM EDT | 2025-01-17 | 60.42 | 41.50 | 49.05 | 0.00 | - | - | 5 | 32.12% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220930P00610000 | 2022-09-01 3:56PM EDT | 2022-09-30 | 81.55 | 133.70 | 140.50 | 0.00 | - | - | 0 | 328.52% |
| COST221021P00610000 | 2022-09-23 9:43AM EDT | 2022-10-21 | 137.05 | 135.65 | 139.30 | 0.00 | - | 1 | 0 | 62.11% |
| COST221118P00610000 | 2022-08-26 11:03AM EDT | 2022-11-18 | 70.15 | 140.95 | 145.75 | 0.00 | - | 1 | 1 | 55.56% |
| COST230120P00610000 | 2022-09-14 10:18AM EDT | 2023-01-20 | 102.95 | 136.00 | 139.30 | 0.00 | - | 1 | 63 | 27.45% |
| COST230421P00610000 | 2022-09-20 12:47PM EDT | 2023-04-21 | 116.00 | 136.65 | 140.75 | 0.00 | - | 1 | 2 | 23.52% |
© 2022 Yahoo. All rights reserved.
