Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,365.80 -12.49 (-0.37%) Nikkei
27,369.84 -63.56 (-0.23%) Hang Seng
21,804.28 -265.45 (-1.20%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,876.63 -822.91 (-3.47%) CMC Crypto 200
519.09 -18.78 (-3.49%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00610000 | 2023-01-27 1:01PM EST | 2023-02-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 212 | 35.25% |
| COST230224C00610000 | 2023-01-25 9:42AM EST | 2023-02-24 | 0.07 | 0.00 | 0.22 | 0.00 | - | - | 3 | 33.06% |
| COST230317C00610000 | 2023-01-10 3:30PM EST | 2023-03-17 | 0.23 | 0.13 | 0.19 | 0.00 | - | 4 | 5 | 23.90% |
| COST230421C00610000 | 2023-01-30 9:48AM EST | 2023-04-21 | 0.59 | 0.60 | 0.69 | -0.01 | -1.67% | 1 | 232 | 21.89% |
| COST230721C00610000 | 2022-12-29 10:21AM EST | 2023-07-21 | 3.10 | 3.05 | 3.75 | 0.00 | - | 5 | 9 | 21.59% |
| COST230915C00610000 | 2023-01-30 11:20AM EST | 2023-09-15 | 7.10 | 6.95 | 7.50 | +1.09 | +18.14% | 2 | 133 | 23.01% |
| COST240621C00610000 | 2023-01-23 3:20PM EST | 2024-06-21 | 25.20 | 24.20 | 26.55 | 0.00 | - | 10 | 42 | 25.66% |
| COST250117C00610000 | 2023-01-27 9:33AM EST | 2025-01-17 | 35.62 | 36.55 | 40.35 | 0.00 | - | 2 | 19 | 26.89% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230203P00610000 | 2023-01-06 11:57AM EST | 2023-02-03 | 129.15 | 105.65 | 109.05 | 0.00 | - | 2 | 0 | 96.97% |
| COST230421P00610000 | 2022-09-20 11:47AM EST | 2023-04-21 | 116.00 | 142.00 | 145.10 | 0.00 | - | 1 | 2 | 76.15% |
| COST230915P00610000 | 2022-11-25 12:27PM EST | 2023-09-15 | 87.65 | 145.65 | 149.50 | 0.00 | - | 2 | 0 | 49.36% |
| COST240621P00610000 | 2022-10-17 12:50PM EST | 2024-06-21 | 151.89 | 111.90 | 116.15 | 0.00 | - | - | 1 | 16.71% |
| COST250117P00610000 | 2022-12-27 10:23AM EST | 2025-01-17 | 154.00 | 115.45 | 119.65 | 0.00 | - | 20 | 107 | 15.80% |
© 2023 Yahoo. All rights reserved.
