Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
472.27-6.71 (-1.40%)
At close: 04:00PM EDT
474.00 +1.73 (+0.37%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220930C006100002022-09-28 12:18PM EDT2022-09-300.010.000.010.00-259146.88%
COST221007C006100002022-09-21 1:54PM EDT2022-10-070.100.000.000.00-5725.00%
COST221021C006100002022-09-29 2:51PM EDT2022-10-210.040.020.050.00-153438.28%
COST221028C006100002022-09-26 1:02PM EDT2022-10-280.070.000.130.00-6737.01%
COST221118C006100002022-09-26 12:26PM EDT2022-11-180.310.130.240.00-56030.42%
COST221216C006100002022-09-29 3:38PM EDT2022-12-161.080.690.850.00-64629.44%
COST230120C006100002022-09-30 3:48PM EDT2023-01-202.051.802.01-0.57-21.76%1911928.80%
COST230421C006100002022-09-28 1:27PM EDT2023-04-219.506.607.200.00-3329.53%
COST250117C006100002022-09-16 2:21PM EDT2025-01-1760.4241.5049.050.00--532.12%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220930P006100002022-09-01 3:56PM EDT2022-09-3081.55133.70140.500.00--0328.52%
COST221021P006100002022-09-23 9:43AM EDT2022-10-21137.05135.65139.300.00-1062.11%
COST221118P006100002022-08-26 11:03AM EDT2022-11-1870.15140.95145.750.00-1155.56%
COST230120P006100002022-09-14 10:18AM EDT2023-01-20102.95136.00139.300.00-16327.45%
COST230421P006100002022-09-20 12:47PM EDT2023-04-21116.00136.65140.750.00-1223.52%