Singapore Markets open in 6 hrs 54 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.94+6.87 (+1.41%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C006100002022-01-05 3:40PM EST2022-01-210.360.320.52-0.19-34.55%22286112.70%
COST220128C006100002022-01-05 2:03PM EST2022-01-280.870.281.60-0.18-17.14%41770.58%
COST220204C006100002022-01-04 3:55PM EST2022-02-041.000.472.15-0.75-42.86%21857.64%
COST220218C006100002022-01-05 3:44PM EST2022-02-181.951.502.03-0.85-30.36%2227046.78%
COST220318C006100002022-01-05 3:55PM EST2022-03-185.103.556.70-2.51-32.98%614246.32%
COST220715C006100002022-01-03 2:16PM EST2022-07-1521.5615.7017.350.00-12137.57%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P006100002021-12-20 10:03AM EST2022-01-2168.7055.5063.600.00-1220.00%
COST220218P006100002021-12-17 11:33AM EST2022-02-1863.0557.8064.350.00-110.00%
COST220318P006100002021-12-23 12:20PM EST2022-03-1867.0561.5066.450.00-110.00%
COST220715P006100002021-12-21 11:41AM EST2022-07-1586.5573.0576.600.00--200.00%