Singapore Markets open in 6 hrs 54 mins
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,593.37 +16.26 (+0.36%) Dow
35,428.18 +59.71 (+0.17%) Nasdaq
14,580.17 +73.27 (+0.51%) BTC-USD
42,109.73 +642.66 (+1.55%) CMC Crypto 200
1,001.14 +6.40 (+0.64%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:610.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121C00610000 | 2022-01-05 3:40PM EST | 2022-01-21 | 0.36 | 0.32 | 0.52 | -0.19 | -34.55% | 22 | 286 | 112.70% |
| COST220128C00610000 | 2022-01-05 2:03PM EST | 2022-01-28 | 0.87 | 0.28 | 1.60 | -0.18 | -17.14% | 4 | 17 | 70.58% |
| COST220204C00610000 | 2022-01-04 3:55PM EST | 2022-02-04 | 1.00 | 0.47 | 2.15 | -0.75 | -42.86% | 2 | 18 | 57.64% |
| COST220218C00610000 | 2022-01-05 3:44PM EST | 2022-02-18 | 1.95 | 1.50 | 2.03 | -0.85 | -30.36% | 22 | 270 | 46.78% |
| COST220318C00610000 | 2022-01-05 3:55PM EST | 2022-03-18 | 5.10 | 3.55 | 6.70 | -2.51 | -32.98% | 6 | 142 | 46.32% |
| COST220715C00610000 | 2022-01-03 2:16PM EST | 2022-07-15 | 21.56 | 15.70 | 17.35 | 0.00 | - | 1 | 21 | 37.57% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121P00610000 | 2021-12-20 10:03AM EST | 2022-01-21 | 68.70 | 55.50 | 63.60 | 0.00 | - | 1 | 22 | 0.00% |
| COST220218P00610000 | 2021-12-17 11:33AM EST | 2022-02-18 | 63.05 | 57.80 | 64.35 | 0.00 | - | 1 | 1 | 0.00% |
| COST220318P00610000 | 2021-12-23 12:20PM EST | 2022-03-18 | 67.05 | 61.50 | 66.45 | 0.00 | - | 1 | 1 | 0.00% |
| COST220715P00610000 | 2021-12-21 11:41AM EST | 2022-07-15 | 86.55 | 73.05 | 76.60 | 0.00 | - | - | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
