Singapore markets open in 7 hours 40 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.27-0.53 (-0.10%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:605.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C006050002023-01-06 3:58PM EST2023-02-170.040.000.070.00-31335.74%
COST230317C006050002023-02-02 10:42AM EST2023-03-170.620.270.330.00-102123.98%
COST230421C006050002023-02-06 9:32AM EST2023-04-211.051.061.12-0.04-3.67%35821.67%
COST230721C006050002023-02-03 9:46AM EST2023-07-216.405.456.050.00-11622.39%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421P006050002022-08-31 12:01PM EST2023-04-2193.00125.80127.400.00--271.99%