Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
474.42-4.56 (-0.95%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:605.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220930C006050002022-09-22 1:37PM EDT2022-09-300.050.000.010.00-4459140.63%
COST221007C006050002022-09-22 3:48PM EDT2022-10-070.100.000.020.00-1352.34%
COST221014C006050002022-09-28 1:15PM EDT2022-10-140.030.000.030.00-210842.19%
COST221021C006050002022-09-30 3:13PM EDT2022-10-210.050.030.050.00-125636.52%
COST221118C006050002022-09-27 1:31PM EDT2022-11-180.370.190.260.00-1011329.44%
COST221216C006050002022-09-29 1:05PM EDT2022-12-161.210.901.010.00-13429.11%
COST230120C006050002022-09-30 1:51PM EDT2023-01-202.402.212.35-1.05-30.43%410028.63%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220930P006050002022-09-16 9:40AM EDT2022-09-30101.60127.85131.350.00--0245.22%
COST221021P006050002022-09-15 9:57AM EDT2022-10-2198.00128.65131.200.00-1050.49%
COST221118P006050002022-09-09 12:24PM EDT2022-11-1876.35128.80131.200.00-3033.52%
COST221216P006050002022-09-20 11:31AM EDT2022-12-16107.80128.35131.750.00-3129.96%
COST230120P006050002022-09-19 11:31AM EDT2023-01-20105.35128.60132.100.00-14326.19%
COST230421P006050002022-08-31 1:01PM EDT2023-04-2193.00125.80127.400.00--20.00%