Singapore markets close in 7 hours 53 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.75-2.62 (-0.54%)
At close: 04:00PM EDT
481.89 +0.14 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220701C006000002022-06-23 9:59AM EDT2022-07-010.050.000.050.00-311873.05%
COST220708C006000002022-06-06 3:39PM EDT2022-07-080.230.000.280.00-10853.03%
COST220715C006000002022-06-27 11:42AM EDT2022-07-150.020.010.04-0.01-33.33%151,17236.13%
COST220722C006000002022-06-07 3:53PM EDT2022-07-220.240.010.350.00--139.72%
COST220819C006000002022-06-27 10:21AM EDT2022-08-190.370.140.61+0.18+94.74%21129.74%
COST220916C006000002022-06-27 9:30AM EDT2022-09-161.150.991.27+0.08+7.48%11227.42%
COST221021C006000002022-06-24 1:59PM EDT2022-10-212.632.663.050.00-574127.74%
COST230120C006000002022-06-27 3:12PM EDT2023-01-208.158.008.70-0.54-6.21%21,46328.00%
COST230616C006000002022-06-24 2:34PM EDT2023-06-1618.1015.3519.200.00-814528.87%
COST240119C006000002022-06-24 2:32PM EDT2024-01-1932.2630.1033.600.00-336029.57%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006000002022-06-24 11:16AM EDT2022-07-15119.81116.50120.600.00-51466.22%
COST221021P006000002022-06-16 11:25AM EDT2022-10-21149.10117.60121.550.00-116228.32%
COST230120P006000002022-06-24 9:47AM EDT2023-01-20124.20121.10123.900.00-218424.52%
COST230616P006000002022-05-26 9:59AM EDT2023-06-16157.46123.85127.950.00-14122.25%
COST240119P006000002022-06-01 11:23AM EDT2024-01-19150.40130.15135.950.00-10711822.01%