Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.01 -1.52 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:595.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.12-57.14%181582022-08-26-----
0.52-0.43-45.26%5252022-09-0247.050.00--0
1.00-0.60-37.50%1472022-09-09-----
1.72-1.18-40.69%92142022-09-1636.950.00-226
4.45-1.67-27.29%1102022-09-23-----
5.60-1.05-15.79%1132022-09-30-----
9.40-0.14-1.47%33032022-10-2147.100.00-159
23.15-2.00-7.95%324882023-01-2052.500.00-2018