Singapore markets open in 1 hour 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.19-0.78 (-0.11%)
At close: 04:00PM EDT
715.19 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:595.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.860.00-11392024-04-190.050.00-8196
-----2024-04-260.300.00--1
-----2024-05-030.330.00-11
-----2024-05-100.30-0.20-40.00%12
120.650.00-132024-05-170.48+0.02+4.35%774
149.850.00-32602024-06-212.300.00-2147
112.550.00-1322024-07-192.370.00-262
157.500.00-1142024-09-205.700.00-163
164.000.00-792024-12-209.280.00-20343
170.980.00-12372025-01-1710.550.00-1298
156.450.00-112025-03-21-----
175.880.00-11282025-06-2016.730.00-28277
205.710.00-2152026-01-1626.550.00-186