Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.29+3.47 (+0.72%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:595.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C005950002022-01-21 11:46AM EST2022-01-210.040.010.020.00-4422129.69%
COST220128C005950002022-01-18 3:24PM EST2022-01-280.080.020.210.00-12556.35%
COST220204C005950002022-01-10 9:46AM EST2022-02-041.210.080.800.00-42554.59%
COST220211C005950002022-01-07 10:17AM EST2022-02-111.560.070.330.00-3839.06%
COST220218C005950002022-01-19 3:30PM EST2022-02-180.330.110.420.00-128135.28%
COST220318C005950002022-01-20 11:43AM EST2022-03-181.200.851.420.00-12831.23%
COST220715C005950002022-01-07 9:46AM EST2022-07-1518.305.506.050.00-1625.53%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P005950002022-01-05 2:33PM EST2022-01-2140.90107.45110.900.00-10193.07%
COST220128P005950002022-01-12 10:23AM EST2022-01-2866.58105.60109.050.00-1065.09%
COST220204P005950002022-01-06 2:10PM EST2022-02-0445.25108.05111.300.00--356.49%
COST220318P005950002022-01-14 10:38AM EST2022-03-1888.50109.10112.300.00-51838.73%