Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,510.01 +101.68 (+0.52%) CMC Crypto 200
446.15 +2.72 (+0.61%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220930C00595000 | 2022-09-29 11:54AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 57 | 134.38% |
| COST221007C00595000 | 2022-09-28 11:25AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 20 | 50.00% |
| COST221014C00595000 | 2022-09-15 12:04PM EDT | 2022-10-14 | 0.36 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 41.41% |
| COST221021C00595000 | 2022-09-30 11:13AM EDT | 2022-10-21 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 30 | 212 | 35.65% |
| COST221028C00595000 | 2022-09-27 10:16AM EDT | 2022-10-28 | 0.19 | 0.03 | 0.13 | 0.00 | - | 1 | 12 | 33.89% |
| COST221118C00595000 | 2022-09-28 11:01AM EDT | 2022-11-18 | 0.61 | 0.28 | 0.34 | 0.00 | - | 2 | 110 | 29.27% |
| COST221216C00595000 | 2022-09-26 10:03AM EDT | 2022-12-16 | 1.51 | 1.16 | 1.29 | 0.00 | - | 1 | 132 | 29.29% |
| COST230120C00595000 | 2022-09-30 1:51PM EDT | 2023-01-20 | 3.10 | 2.68 | 2.86 | -0.15 | -4.62% | 43 | 539 | 28.86% |
| COST230421C00595000 | 2022-09-30 1:20PM EDT | 2023-04-21 | 10.00 | 8.15 | 9.20 | -1.45 | -12.66% | 1 | 13 | 29.87% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220930P00595000 | 2022-08-19 10:02AM EDT | 2022-09-30 | 43.65 | 89.05 | 92.40 | 0.00 | - | 2 | 0 | 0.00% |
| COST221021P00595000 | 2022-09-23 3:46PM EDT | 2022-10-21 | 128.12 | 120.15 | 124.80 | 0.00 | - | 4 | 4 | 60.79% |
| COST230120P00595000 | 2022-09-28 12:34PM EDT | 2023-01-20 | 109.20 | 120.90 | 125.15 | 0.00 | - | 4 | 20 | 27.81% |
| COST230421P00595000 | 2022-09-22 2:09PM EDT | 2023-04-21 | 113.00 | 123.00 | 125.50 | 0.00 | - | 3 | 5 | 21.38% |
© 2022 Yahoo. All rights reserved.
