Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,437.39 -4,555.30 (-10.60%) CMC Crypto 200
901.50 +658.82 (+271.48%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EST. Market open.
Strike:595.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121C00595000 | 2022-01-21 11:46AM EST | 2022-01-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 4 | 422 | 129.69% |
| COST220128C00595000 | 2022-01-18 3:24PM EST | 2022-01-28 | 0.08 | 0.02 | 0.21 | 0.00 | - | 1 | 25 | 56.35% |
| COST220204C00595000 | 2022-01-10 9:46AM EST | 2022-02-04 | 1.21 | 0.08 | 0.80 | 0.00 | - | 4 | 25 | 54.59% |
| COST220211C00595000 | 2022-01-07 10:17AM EST | 2022-02-11 | 1.56 | 0.07 | 0.33 | 0.00 | - | 3 | 8 | 39.06% |
| COST220218C00595000 | 2022-01-19 3:30PM EST | 2022-02-18 | 0.33 | 0.11 | 0.42 | 0.00 | - | 1 | 281 | 35.28% |
| COST220318C00595000 | 2022-01-20 11:43AM EST | 2022-03-18 | 1.20 | 0.85 | 1.42 | 0.00 | - | 1 | 28 | 31.23% |
| COST220715C00595000 | 2022-01-07 9:46AM EST | 2022-07-15 | 18.30 | 5.50 | 6.05 | 0.00 | - | 1 | 6 | 25.53% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121P00595000 | 2022-01-05 2:33PM EST | 2022-01-21 | 40.90 | 107.45 | 110.90 | 0.00 | - | 1 | 0 | 193.07% |
| COST220128P00595000 | 2022-01-12 10:23AM EST | 2022-01-28 | 66.58 | 105.60 | 109.05 | 0.00 | - | 1 | 0 | 65.09% |
| COST220204P00595000 | 2022-01-06 2:10PM EST | 2022-02-04 | 45.25 | 108.05 | 111.30 | 0.00 | - | - | 3 | 56.49% |
| COST220318P00595000 | 2022-01-14 10:38AM EST | 2022-03-18 | 88.50 | 109.10 | 112.30 | 0.00 | - | 5 | 18 | 38.73% |
© 2022 Yahoo. All rights reserved.
