Singapore markets open in 7 hours 23 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.21+0.41 (+0.08%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:595.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C005950002023-01-05 9:46AM EST2023-02-170.040.000.140.00-27534.96%
COST230317C005950002023-02-02 1:50PM EST2023-03-170.480.460.53-0.27-36.00%21623.41%
COST230421C005950002023-02-02 2:35PM EST2023-04-211.691.651.75-0.53-23.87%16321.75%
COST230721C005950002023-01-24 1:01PM EST2023-07-214.067.407.800.00--222.61%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421P005950002022-11-30 1:46PM EST2023-04-2174.20137.10140.700.00-2094.17%