Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,113.34 -23.14 (-0.56%) Dow
33,842.58 -83.43 (-0.25%) Nasdaq
11,928.73 -78.23 (-0.65%) BTC-USD
23,025.70 +13.82 (+0.06%) CMC Crypto 200
529.21 +4.08 (+0.78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EST. Market open.
Strike:595.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00595000 | 2023-01-05 9:46AM EST | 2023-02-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 75 | 34.96% |
| COST230317C00595000 | 2023-02-02 1:50PM EST | 2023-03-17 | 0.48 | 0.46 | 0.53 | -0.27 | -36.00% | 2 | 16 | 23.41% |
| COST230421C00595000 | 2023-02-02 2:35PM EST | 2023-04-21 | 1.69 | 1.65 | 1.75 | -0.53 | -23.87% | 1 | 63 | 21.75% |
| COST230721C00595000 | 2023-01-24 1:01PM EST | 2023-07-21 | 4.06 | 7.40 | 7.80 | 0.00 | - | - | 2 | 22.61% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00595000 | 2022-11-30 1:46PM EST | 2023-04-21 | 74.20 | 137.10 | 140.70 | 0.00 | - | 2 | 0 | 94.17% |
© 2023 Yahoo. All rights reserved.
