Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,794.40 +765.14 (+1.19%) CMC Crypto 200
1,397.62 +15.05 (+1.09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.19 | -79.17% | 5 | 1 |
| 134.75 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.36 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | - | 1 |
| 150.83 | 0.00 | - | 1 | 3 | 2024-06-21 | 2.01 | 0.00 | - | 2 | 7 |
| 129.90 | 0.00 | - | 1 | 9 | 2024-07-19 | 2.12 | 0.00 | - | 20 | 45 |
| 143.58 | 0.00 | - | 1 | 27 | 2024-09-20 | 4.30 | 0.00 | - | 3 | 35 |
| 131.52 | 0.00 | - | 4 | 788 | 2025-01-17 | 21.10 | 0.00 | - | 3 | 137 |
| 180.55 | 0.00 | - | 1 | 18 | 2025-03-21 | 10.40 | 0.00 | - | - | 2 |
| 142.98 | 0.00 | - | 1 | 81 | 2025-06-20 | 29.65 | 0.00 | - | 2 | 158 |
| 159.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.