Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220701C00590000 | 2022-06-23 3:14PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
COST220715C00590000 | 2022-06-27 11:46AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 25.00% |
COST220819C00590000 | 2022-06-24 3:56PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 12.50% |
COST220916C00590000 | 2022-06-27 10:01AM EDT | 2022-09-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
COST221021C00590000 | 2022-06-17 11:57AM EDT | 2022-10-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
COST230120C00590000 | 2022-06-13 2:49PM EDT | 2023-01-20 | 8.73 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 6.25% |
COST240119C00590000 | 2022-06-27 2:44PM EDT | 2024-01-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220715P00590000 | 2022-05-26 1:41PM EDT | 2022-07-15 | 127.00 | 104.35 | 107.80 | 0.00 | - | 1 | 10 | 0.00% |
COST221021P00590000 | 2022-06-14 12:55PM EDT | 2022-10-21 | 137.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
COST230120P00590000 | 2022-06-07 11:45AM EDT | 2023-01-20 | 129.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
COST240119P00590000 | 2022-05-19 12:20PM EDT | 2024-01-19 | 175.80 | 149.55 | 155.45 | 0.00 | - | 6 | 115 | 34.56% |