Singapore markets closed
Straits Times Index
3,380.04 +16.36 (+0.49%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,825.50 +5.34 (+0.07%) BTC-USD
23,447.73 -328.79 (-1.38%) CMC Crypto 200
535.18 -10.13 (-1.86%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:590.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00590000 | 2023-02-02 10:16AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230224C00590000 | 2023-02-02 10:24AM EST | 2023-02-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST230303C00590000 | 2023-02-02 11:16AM EST | 2023-03-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COST230317C00590000 | 2023-02-02 3:29PM EST | 2023-03-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| COST230421C00590000 | 2023-02-02 2:36PM EST | 2023-04-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST230721C00590000 | 2023-02-02 2:21PM EST | 2023-07-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST230915C00590000 | 2023-02-02 12:10PM EST | 2023-09-15 | 15.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST240119C00590000 | 2023-02-02 3:50PM EST | 2024-01-19 | 27.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST240621C00590000 | 2023-02-02 11:10AM EST | 2024-06-21 | 41.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| COST250117C00590000 | 2023-02-02 9:34AM EST | 2025-01-17 | 52.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00590000 | 2022-11-29 11:53AM EST | 2023-02-17 | 64.98 | 131.80 | 135.20 | 0.00 | - | 1 | 0 | 216.51% |
| COST230317P00590000 | 2022-12-30 10:18AM EST | 2023-03-17 | 137.03 | 85.10 | 88.80 | 0.00 | - | 1 | 0 | 60.85% |
| COST240119P00590000 | 2023-01-27 10:10AM EST | 2024-01-19 | 89.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117P00590000 | 2022-12-14 3:46PM EST | 2025-01-17 | 122.00 | 113.60 | 118.60 | 0.00 | - | 4 | 78 | 26.26% |
© 2023 Yahoo. All rights reserved.
