Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,976.22 -418.24 (-1.95%) CMC Crypto 200
458.33 -3.47 (-0.75%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220701C00590000 | 2022-06-23 3:14PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| COST220715C00590000 | 2022-06-27 11:46AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 25.00% |
| COST220819C00590000 | 2022-06-24 3:56PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 12.50% |
| COST220916C00590000 | 2022-06-27 10:01AM EDT | 2022-09-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| COST221021C00590000 | 2022-06-17 11:57AM EDT | 2022-10-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| COST230120C00590000 | 2022-06-13 2:49PM EDT | 2023-01-20 | 8.73 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 6.25% |
| COST240119C00590000 | 2022-06-27 2:44PM EDT | 2024-01-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00590000 | 2022-05-26 1:41PM EDT | 2022-07-15 | 127.00 | 104.35 | 107.80 | 0.00 | - | 1 | 10 | 0.00% |
| COST221021P00590000 | 2022-06-14 12:55PM EDT | 2022-10-21 | 137.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| COST230120P00590000 | 2022-06-07 11:45AM EDT | 2023-01-20 | 129.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| COST240119P00590000 | 2022-05-19 12:20PM EDT | 2024-01-19 | 175.80 | 149.55 | 155.45 | 0.00 | - | 6 | 115 | 34.56% |
© 2022 Yahoo. All rights reserved.
