Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.75-2.62 (-0.54%)
At close: 04:00PM EDT
481.70 -0.05 (-0.01%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220701C005900002022-06-23 3:14PM EDT2022-07-010.040.000.000.00-52650.00%
COST220715C005900002022-06-27 11:46AM EDT2022-07-150.050.000.000.00-430425.00%
COST220819C005900002022-06-24 3:56PM EDT2022-08-190.500.000.000.00-323312.50%
COST220916C005900002022-06-27 10:01AM EDT2022-09-161.300.000.000.00-126.25%
COST221021C005900002022-06-17 11:57AM EDT2022-10-212.060.000.000.00-1756.25%
COST230120C005900002022-06-13 2:49PM EDT2023-01-208.730.000.000.00-12356.25%
COST240119C005900002022-06-27 2:44PM EDT2024-01-1935.200.000.000.00-61413.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P005900002022-05-26 1:41PM EDT2022-07-15127.00104.35107.800.00-1100.00%
COST221021P005900002022-06-14 12:55PM EDT2022-10-21137.460.000.000.00-1190.00%
COST230120P005900002022-06-07 11:45AM EDT2023-01-20129.450.000.000.00-440.00%
COST240119P005900002022-05-19 12:20PM EDT2024-01-19175.80149.55155.450.00-611534.56%