Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
523.43+6.42 (+1.24%)
At close: 04:00PM EST
520.60 -2.83 (-0.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C005900002023-02-02 10:16AM EST2023-02-170.050.000.000.00-2012.50%
COST230224C005900002023-02-02 10:24AM EST2023-02-240.120.000.000.00-5012.50%
COST230303C005900002023-02-02 11:16AM EST2023-03-030.640.000.000.00-1406.25%
COST230317C005900002023-02-02 3:29PM EST2023-03-170.960.000.000.00-4706.25%
COST230421C005900002023-02-02 2:36PM EST2023-04-212.700.000.000.00-606.25%
COST230721C005900002023-02-02 2:21PM EST2023-07-219.950.000.000.00-103.13%
COST230915C005900002023-02-02 12:10PM EST2023-09-1515.640.000.000.00-303.13%
COST240119C005900002023-02-02 3:50PM EST2024-01-1927.220.000.000.00-403.13%
COST240621C005900002023-02-02 11:10AM EST2024-06-2141.600.000.000.00-2001.56%
COST250117C005900002023-02-02 9:34AM EST2025-01-1752.970.000.000.00-801.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P005900002022-11-29 11:53AM EST2023-02-1764.98131.80135.200.00-10216.51%
COST230317P005900002022-12-30 10:18AM EST2023-03-17137.0385.1088.800.00-1060.85%
COST240119P005900002023-01-27 10:10AM EST2024-01-1989.950.000.000.00-100.00%
COST250117P005900002022-12-14 3:46PM EST2025-01-17122.00113.60118.600.00-47826.26%