Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,079.05 +6.06 (+0.20%) Nikkei
33,448.16 -38.73 (-0.12%) Hang Seng
17,042.88 0.00 (0.00%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,872.25 +82.63 (+0.22%) CMC Crypto 200
785.78 +2.13 (+0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:585.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | +1.35 | +22.13% | 304 | 629 | 2023-12-01 | 0.28 | -2.97 | -91.38% | 1,115 | 1,341 |
| 10.30 | +1.95 | +23.35% | 110 | 168 | 2023-12-08 | 2.24 | -2.56 | -53.33% | 141 | 165 |
| 14.91 | +1.36 | +10.04% | 126 | 789 | 2023-12-15 | 6.90 | -2.31 | -25.08% | 158 | 575 |
| 16.58 | +1.83 | +12.41% | 31 | 41 | 2023-12-22 | 8.16 | -1.65 | -16.82% | 6 | 40 |
| 17.70 | +1.80 | +11.32% | 34 | 50 | 2023-12-29 | 10.05 | -0.47 | -4.47% | 13 | 55 |
| - | - | - | - | - | 2024-01-05 | 9.40 | +1.29 | +15.91% | 40 | 23 |
| 19.30 | -1.01 | -4.97% | 32 | 463 | 2024-01-19 | 13.25 | +0.40 | +3.11% | 7 | 279 |
| 24.90 | -0.80 | -3.11% | 4 | 276 | 2024-02-16 | 15.68 | 0.00 | - | 37 | 113 |
| 34.40 | -2.60 | -7.03% | 7 | 50 | 2024-04-19 | 21.50 | 0.00 | - | 3 | 107 |
| 50.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 32.60 | 0.00 | - | - | 1 |
| 57.50 | 0.00 | - | 1 | 11 | 2024-09-20 | 30.80 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.