Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
20,882.65 -2,335.38 (-10.06%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 26 | 2,890 | 2022-08-19 | 44.25 | 0.00 | - | 2 | 0 |
| 0.20 | -0.51 | -71.83% | 72 | 233 | 2022-08-26 | - | - | - | - | - |
| 1.02 | -1.13 | -52.56% | 9 | 163 | 2022-09-02 | - | - | - | - | - |
| 2.07 | -0.58 | -21.89% | 4 | 30 | 2022-09-09 | - | - | - | - | - |
| 3.30 | -1.60 | -32.65% | 69 | 224 | 2022-09-16 | 35.00 | 0.00 | - | 1 | 42 |
| 6.80 | -2.13 | -23.85% | 9 | 24 | 2022-09-23 | - | - | - | - | - |
| 9.82 | 0.00 | - | 2 | 9 | 2022-09-30 | - | - | - | - | - |
| 11.65 | -2.14 | -15.52% | 14 | 202 | 2022-10-21 | 35.32 | 0.00 | - | 2 | 91 |
| 27.00 | -2.32 | -7.91% | 14 | 88 | 2023-01-20 | 61.40 | 0.00 | - | 18 | 37 |
© 2022 Yahoo. All rights reserved.
