Singapore markets close in 7 hours 26 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.74+4.88 (+0.83%)
At close: 04:00PM EST
592.67 -0.07 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:585.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.45+1.35+22.13%3046292023-12-010.28-2.97-91.38%1,1151,341
10.30+1.95+23.35%1101682023-12-082.24-2.56-53.33%141165
14.91+1.36+10.04%1267892023-12-156.90-2.31-25.08%158575
16.58+1.83+12.41%31412023-12-228.16-1.65-16.82%640
17.70+1.80+11.32%34502023-12-2910.05-0.47-4.47%1355
-----2024-01-059.40+1.29+15.91%4023
19.30-1.01-4.97%324632024-01-1913.25+0.40+3.11%7279
24.90-0.80-3.11%42762024-02-1615.680.00-37113
34.40-2.60-7.03%7502024-04-1921.500.00-3107
50.000.00-232024-07-1932.600.00--1
57.500.00-1112024-09-2030.800.00-12