Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.00 -1.53 (-0.28%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:585.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%262,8902022-08-1944.250.00-20
0.20-0.51-71.83%722332022-08-26-----
1.02-1.13-52.56%91632022-09-02-----
2.07-0.58-21.89%4302022-09-09-----
3.30-1.60-32.65%692242022-09-1635.000.00-142
6.80-2.13-23.85%9242022-09-23-----
9.820.00-292022-09-30-----
11.65-2.14-15.52%142022022-10-2135.320.00-291
27.00-2.32-7.91%14882023-01-2061.400.00-1837