Singapore markets close in 35 minutes
Straits Times Index
3,175.48 -12.18 (-0.38%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.67 -46.38 (-0.59%) Bitcoin USD
64,900.23 +3,981.74 (+6.54%) CMC Crypto 200
1,337.69 +25.07 (+1.91%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:585.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.43 | 0.00 | - | 1 | 1 |
| 169.90 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 0 |
| 139.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.92 | 0.00 | - | 2 | 0 |
| 130.94 | 0.00 | - | 3 | 10 | 2024-07-19 | 2.73 | 0.00 | - | 5 | 0 |
| 163.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 0 |
| 167.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.29 | 0.00 | - | 20 | 0 |
| 157.57 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.55 | 0.00 | - | 4 | 0 |
| 171.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.75 | 0.00 | - | 1 | 0 |
| 190.38 | 0.00 | - | 1 | 43 | 2025-06-20 | 14.70 | 0.00 | - | 2 | 0 |
| 207.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.