Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
474.62-4.36 (-0.91%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:585.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220930C005850002022-09-29 2:47PM EDT2022-09-300.010.000.010.00-2583121.88%
COST221007C005850002022-09-26 12:55PM EDT2022-10-070.020.000.020.00-61648.44%
COST221014C005850002022-09-28 11:54AM EDT2022-10-140.060.000.040.00-37937.89%
COST221021C005850002022-09-29 11:14AM EDT2022-10-210.100.060.070.00-122633.20%
COST221028C005850002022-09-29 2:04PM EDT2022-10-280.180.060.170.00-1432.13%
COST221118C005850002022-09-29 2:00PM EDT2022-11-180.620.430.510.00-717328.64%
COST221216C005850002022-09-30 10:04AM EDT2022-12-162.201.761.88-0.45-16.98%82729.27%
COST230120C005850002022-09-30 12:20PM EDT2023-01-204.253.703.90+0.20+4.94%464629.00%
COST230421C005850002022-09-30 1:13PM EDT2023-04-2111.6511.0011.35+0.75+6.88%12630.20%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221007P005850002022-09-12 12:26PM EDT2022-10-0746.50108.50111.200.00-1077.61%
COST221021P005850002022-09-23 10:01AM EDT2022-10-21108.17108.75111.500.00-1649.60%
COST221118P005850002022-09-01 12:16PM EDT2022-11-1865.60108.30111.250.00-2031.42%
COST230120P005850002022-09-20 3:14PM EDT2023-01-2091.28110.55111.800.00-205522.98%
COST230421P005850002022-09-20 11:31AM EDT2023-04-2195.00112.80114.900.00-11122.52%