Singapore markets open in 7 hours 30 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.67-0.13 (-0.03%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:585.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C005850002023-02-06 10:00AM EST2023-02-170.020.010.10-0.02-50.00%1524530.27%
COST230317C005850002023-02-06 11:24AM EST2023-03-170.870.770.85+0.05+6.10%116223.29%
COST230421C005850002023-02-03 11:42AM EST2023-04-212.922.492.600.00-8515022.06%
COST230721C005850002023-02-03 1:48PM EST2023-07-219.069.509.950.00-21723.18%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421P005850002022-11-14 10:35AM EST2023-04-2175.0096.5098.100.00-21155.70%