Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230217C00585000 | 2023-02-06 10:00AM EST | 2023-02-17 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 15 | 245 | 30.27% |
COST230317C00585000 | 2023-02-06 11:24AM EST | 2023-03-17 | 0.87 | 0.77 | 0.85 | +0.05 | +6.10% | 1 | 162 | 23.29% |
COST230421C00585000 | 2023-02-03 11:42AM EST | 2023-04-21 | 2.92 | 2.49 | 2.60 | 0.00 | - | 85 | 150 | 22.06% |
COST230721C00585000 | 2023-02-03 1:48PM EST | 2023-07-21 | 9.06 | 9.50 | 9.95 | 0.00 | - | 2 | 17 | 23.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230421P00585000 | 2022-11-14 10:35AM EST | 2023-04-21 | 75.00 | 96.50 | 98.10 | 0.00 | - | 2 | 11 | 55.70% |