Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,108.75 -27.73 (-0.67%) Dow
33,818.70 -107.31 (-0.32%) Nasdaq
11,910.00 -96.96 (-0.81%) BTC-USD
23,002.09 -68.00 (-0.29%) CMC Crypto 200
528.68 +3.55 (+0.68%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EST. Market open.
Strike:585.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00585000 | 2023-02-06 10:00AM EST | 2023-02-17 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 15 | 245 | 30.27% |
| COST230317C00585000 | 2023-02-06 11:24AM EST | 2023-03-17 | 0.87 | 0.77 | 0.85 | +0.05 | +6.10% | 1 | 162 | 23.29% |
| COST230421C00585000 | 2023-02-03 11:42AM EST | 2023-04-21 | 2.92 | 2.49 | 2.60 | 0.00 | - | 85 | 150 | 22.06% |
| COST230721C00585000 | 2023-02-03 1:48PM EST | 2023-07-21 | 9.06 | 9.50 | 9.95 | 0.00 | - | 2 | 17 | 23.18% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00585000 | 2022-11-14 10:35AM EST | 2023-04-21 | 75.00 | 96.50 | 98.10 | 0.00 | - | 2 | 11 | 55.70% |
© 2023 Yahoo. All rights reserved.
