Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.69+2.87 (+0.59%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:585.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C005850002022-01-21 11:07AM EST2022-01-210.010.000.010.00-102,759109.38%
COST220128C005850002022-01-21 10:35AM EST2022-01-280.050.020.17-0.04-44.44%86451.37%
COST220204C005850002022-01-21 11:21AM EST2022-02-040.260.100.32-0.54-67.50%43043.99%
COST220211C005850002022-01-19 10:49AM EST2022-02-110.260.010.370.00-115837.13%
COST220218C005850002022-01-21 10:20AM EST2022-02-180.330.150.48-0.03-8.33%817433.69%
COST220225C005850002022-01-11 1:18PM EST2022-02-251.280.140.750.00-7332.64%
COST220304C005850002022-01-18 11:08AM EST2022-03-040.920.000.000.00--012.50%
COST220318C005850002022-01-20 1:25PM EST2022-03-181.501.151.370.00-49829.13%
COST220715C005850002022-01-19 9:51AM EST2022-07-158.147.057.400.00-1925.83%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P005850002022-01-11 1:33PM EST2022-01-2166.4896.6599.200.00-170.00%
COST220128P005850002022-01-18 2:03PM EST2022-01-2895.4596.7599.350.00-1446.88%
COST220204P005850002022-01-03 10:05AM EST2022-02-0433.0097.75100.050.00-1150.46%
COST220218P005850002022-01-20 12:04PM EST2022-02-1888.6597.85100.150.00-1637.16%
COST220318P005850002022-01-07 3:59PM EST2022-03-1854.4398.25100.850.00-5929.88%
COST220715P005850002022-01-18 12:02AM EST2022-07-1579.61103.55106.550.00--1025.68%