Singapore Markets close in 7 hrs
Straits Times Index
3,263.97 +8.43 (+0.26%) Nikkei
27,654.10 +135.85 (+0.49%) Hang Seng
20,220.12 +435.47 (+2.20%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,329.01 +269.21 (+0.99%) CMC Crypto 200
599.80 +357.12 (+147.16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.03 | - | - | 3 | 2023-03-31 | 95.03 | +95.03 | - | - | 0 |
| 0.33 | +0.33 | - | - | 1 | 2023-04-06 | 92.88 | +92.88 | - | - | 0 |
| 0.03 | +0.03 | - | 6 | 256 | 2023-04-21 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 5 | 2023-04-28 | - | - | - | - | - |
| 0.39 | +0.39 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 0.91 | -39.47 | -97.75% | 37 | 1,167 | 2023-06-16 | 88.65 | +21.10 | +31.24% | 25 | 9 |
| 2.14 | +2.14 | - | 3 | 27 | 2023-07-21 | - | - | - | - | - |
| 5.90 | +5.90 | - | - | 83 | 2023-09-15 | - | - | - | - | - |
| 7.77 | +7.77 | - | - | 9 | 2023-10-20 | - | - | - | - | - |
| 14.19 | -46.56 | -76.64% | 2 | 661 | 2024-01-19 | 93.33 | +12.73 | +15.79% | 1 | 219 |
| 27.35 | +27.35 | - | - | 28 | 2024-06-21 | - | - | - | - | - |
| 39.50 | +39.50 | - | 1 | 91 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
