Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.040.00-110
219.040.00--12024-06-14-----
222.200.00-1962024-06-210.160.00-1195
224.880.00-1332024-07-190.34-0.08-19.05%168
159.760.00-1142024-09-200.88-0.53-37.59%242
143.460.00-122024-10-181.730.00-1073
236.310.00-1132024-12-203.900.00-263
244.460.00-5142025-01-173.850.00-199
-----2025-03-217.430.00-16
182.200.00-142025-06-2010.600.00-7183
273.500.00-122026-01-1618.140.00-114