Singapore markets open in 8 hours 57 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.50-2.32 (-0.43%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%21602022-08-1245.100.00---
0.27-0.07-20.59%133542022-08-1942.15+5.71+15.67%78
0.63-0.12-16.00%1662022-08-26-----
1.27-0.13-9.29%2282022-09-0236.600.00--1
1.920.00-15822022-09-09-----
2.81-0.34-10.79%62702022-09-1641.30+2.60+6.72%224
5.10-1.72-25.22%62942022-09-23-----
9.30-0.75-7.46%99662022-10-2144.500.00-450
23.450.00-84982023-01-2057.200.00-13282
41.800.00-32952023-06-1668.450.00-2173
62.53+1.78+2.93%12692024-01-1979.650.00-2198