Singapore markets close in 4 hours 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
492.00 +0.52 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1162023-03-3189.710.00--0
0.020.00-3102023-04-06-----
0.080.00-462023-04-14-----
0.040.00-11522023-04-2178.180.00-13
0.29-0.16-35.56%132023-05-19-----
1.200.00-2102023-06-16-----
2.52-0.31-10.95%10862023-07-2164.250.00--0
9.350.00-6192023-10-20-----