Singapore markets open in 43 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.00-0.90 (-0.15%)
At close: 04:00PM EST
594.02 +0.02 (+0.00%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:575.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.69-2.33-10.58%92482023-12-010.46+0.02+4.55%183643
19.73-3.64-15.58%11112023-12-081.45+0.25+20.83%66438
23.24-3.35-12.60%54712023-12-154.55+0.55+13.75%2561,029
26.50-2.25-7.83%16262023-12-225.20+0.58+12.55%4879
29.56+5.46+22.66%1122023-12-295.85+0.85+17.00%13105
-----2024-01-055.430.00-215
31.15-3.40-9.84%56672024-01-197.95+0.70+9.66%43675
35.84-2.28-5.98%22822024-02-1610.300.00-19324
48.130.00-5792024-04-1915.65-0.55-3.40%5111
61.410.00-7202024-09-2026.25-0.95-3.49%23