Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
731.81 -0.82 (-0.11%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
167.040.00-112024-03-280.380.00-17
157.19-10.65-6.35%122024-04-050.050.00-5658
-----2024-04-120.480.00-21
158.41+0.94+0.60%1952024-04-190.030.00-2375
157.100.00-122024-05-170.300.00-153
179.000.00-33842024-06-211.210.00-9470
186.600.00-1132024-07-191.980.00-556
173.000.00-3132024-09-203.25-0.08-2.40%141
174.750.00-122024-12-207.680.00-511
188.35-0.94-0.50%17932025-01-177.60-0.63-7.65%3178
195.540.00--12025-03-21-----
202.400.00-2812025-06-2013.450.00-898
224.450.00-2432026-01-1621.000.00-353