Singapore markets open in 43 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,706.98 +506.63 (+1.36%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:575.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | -2.33 | -10.58% | 9 | 248 | 2023-12-01 | 0.46 | +0.02 | +4.55% | 183 | 643 |
| 19.73 | -3.64 | -15.58% | 1 | 111 | 2023-12-08 | 1.45 | +0.25 | +20.83% | 66 | 438 |
| 23.24 | -3.35 | -12.60% | 5 | 471 | 2023-12-15 | 4.55 | +0.55 | +13.75% | 256 | 1,029 |
| 26.50 | -2.25 | -7.83% | 16 | 26 | 2023-12-22 | 5.20 | +0.58 | +12.55% | 48 | 79 |
| 29.56 | +5.46 | +22.66% | 1 | 12 | 2023-12-29 | 5.85 | +0.85 | +17.00% | 13 | 105 |
| - | - | - | - | - | 2024-01-05 | 5.43 | 0.00 | - | 2 | 15 |
| 31.15 | -3.40 | -9.84% | 5 | 667 | 2024-01-19 | 7.95 | +0.70 | +9.66% | 43 | 675 |
| 35.84 | -2.28 | -5.98% | 2 | 282 | 2024-02-16 | 10.30 | 0.00 | - | 19 | 324 |
| 48.13 | 0.00 | - | 5 | 79 | 2024-04-19 | 15.65 | -0.55 | -3.40% | 5 | 111 |
| 61.41 | 0.00 | - | 7 | 20 | 2024-09-20 | 26.25 | -0.95 | -3.49% | 2 | 3 |
© 2023 Yahoo. All rights reserved.