Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,263.73 +6.55 (+0.20%) Nikkei
28,046.44 +263.51 (+0.95%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,118.21 -421.70 (-1.48%) CMC Crypto 200
614.21 -5.03 (-0.81%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 16 | 2023-03-31 | 89.71 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 10 | 2023-04-06 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 6 | 2023-04-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 152 | 2023-04-21 | 78.18 | 0.00 | - | 1 | 3 |
| 0.29 | -0.16 | -35.56% | 1 | 3 | 2023-05-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 10 | 2023-06-16 | - | - | - | - | - |
| 2.52 | -0.31 | -10.95% | 10 | 86 | 2023-07-21 | 64.25 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 6 | 19 | 2023-10-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
