Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
541.01+0.34 (+0.06%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:575.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.05-38.46%1091492022-08-12-----
0.85+0.10+13.33%774052022-08-1935.150.00-221
1.97+0.69+53.91%14442022-08-26-----
2.79+0.38+15.77%2162022-09-02-----
3.97+0.50+14.41%11412022-09-0933.65+0.40+1.20%12
5.45+0.48+9.66%72412022-09-1644.200.00-220
7.930.00-14202022-09-2340.750.00--3
12.170.00-71852022-10-2142.800.00-1335
26.67+1.67+6.68%121912023-01-2057.720.00-1015