Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
167.04 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.38 | 0.00 | - | 1 | 7 |
157.19 | -10.65 | -6.35% | 1 | 2 | 2024-04-05 | 0.05 | 0.00 | - | 56 | 58 |
- | - | - | - | - | 2024-04-12 | 0.48 | 0.00 | - | 2 | 1 |
158.41 | +0.94 | +0.60% | 1 | 95 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 375 |
157.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 53 |
179.00 | 0.00 | - | 3 | 384 | 2024-06-21 | 1.21 | 0.00 | - | 9 | 470 |
186.60 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.98 | 0.00 | - | 5 | 56 |
173.00 | 0.00 | - | 3 | 13 | 2024-09-20 | 3.25 | -0.08 | -2.40% | 1 | 41 |
174.75 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.68 | 0.00 | - | 5 | 11 |
188.35 | -0.94 | -0.50% | 1 | 793 | 2025-01-17 | 7.60 | -0.63 | -7.65% | 3 | 178 |
195.54 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
202.40 | 0.00 | - | 2 | 81 | 2025-06-20 | 13.45 | 0.00 | - | 8 | 98 |
224.45 | 0.00 | - | 2 | 43 | 2026-01-16 | 21.00 | 0.00 | - | 3 | 53 |