Singapore markets close in 46 minutes
Straits Times Index
3,272.54 +9.78 (+0.30%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,746.75 -175.70 (-0.88%) FTSE 100
7,501.02 -14.73 (-0.20%) BTC-USD
23,430.55 -369.79 (-1.55%) CMC Crypto 200
557.22 -15.60 (-2.72%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00575000 | 2022-08-17 3:59PM EDT | 2022-08-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 12.50% |
| COST220826C00575000 | 2022-08-17 3:44PM EDT | 2022-08-26 | 1.91 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| COST220902C00575000 | 2022-08-17 3:59PM EDT | 2022-09-02 | 3.75 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 3.13% |
| COST220909C00575000 | 2022-08-17 3:51PM EDT | 2022-09-09 | 4.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| COST220916C00575000 | 2022-08-17 3:59PM EDT | 2022-09-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| COST220923C00575000 | 2022-08-17 2:36PM EDT | 2022-09-23 | 12.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST220930C00575000 | 2022-08-17 2:02PM EDT | 2022-09-30 | 12.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COST221021C00575000 | 2022-08-17 12:37PM EDT | 2022-10-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COST230120C00575000 | 2022-08-17 1:18PM EDT | 2023-01-20 | 31.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819P00575000 | 2022-08-17 2:14PM EDT | 2022-08-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220826P00575000 | 2022-08-17 2:14PM EDT | 2022-08-26 | 18.05 | - | - | 0.00 | - | - | - | 0.00% |
| COST220909P00575000 | 2022-08-08 9:34AM EDT | 2022-09-09 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220916P00575000 | 2022-08-17 12:46PM EDT | 2022-09-16 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST220923P00575000 | 2022-08-16 12:31PM EDT | 2022-09-23 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021P00575000 | 2022-08-16 10:34AM EDT | 2022-10-21 | 36.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230120P00575000 | 2022-08-16 2:46PM EDT | 2023-01-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
