Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,969.34 +28.71 (+0.13%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:575.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00575000 | 2023-01-27 10:15AM EST | 2023-02-17 | 0.05 | 0.04 | 0.13 | +0.03 | +150.00% | 20 | 88 | 24.56% |
| COST230317C00575000 | 2023-01-27 3:35PM EST | 2023-03-17 | 1.00 | 0.77 | 0.87 | +0.35 | +53.85% | 13 | 43 | 21.90% |
| COST230421C00575000 | 2023-01-27 10:11AM EST | 2023-04-21 | 2.83 | 2.25 | 2.47 | +1.14 | +67.46% | 8 | 77 | 21.27% |
| COST230721C00575000 | 2023-01-27 2:52PM EST | 2023-07-21 | 9.35 | 8.15 | 9.25 | +1.83 | +24.34% | 20 | 77 | 22.62% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00575000 | 2022-11-10 12:48PM EST | 2023-04-21 | 78.18 | 91.40 | 93.50 | 0.00 | - | 1 | 3 | 48.28% |
© 2023 Yahoo. All rights reserved.
