Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.29+4.99 (+1.00%)
At close: 04:00PM EST
503.49 +0.20 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:575.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C005750002023-01-27 10:15AM EST2023-02-170.050.040.13+0.03+150.00%208824.56%
COST230317C005750002023-01-27 3:35PM EST2023-03-171.000.770.87+0.35+53.85%134321.90%
COST230421C005750002023-01-27 10:11AM EST2023-04-212.832.252.47+1.14+67.46%87721.27%
COST230721C005750002023-01-27 2:52PM EST2023-07-219.358.159.25+1.83+24.34%207722.62%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421P005750002022-11-10 12:48PM EST2023-04-2178.1891.4093.500.00-1348.28%