Singapore markets close in 46 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
556.32+3.30 (+0.60%)
At close: 04:00PM EDT
554.01 -2.31 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:575.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C005750002022-08-17 3:59PM EDT2022-08-190.280.000.000.00-526012.50%
COST220826C005750002022-08-17 3:44PM EDT2022-08-261.910.000.000.00-18106.25%
COST220902C005750002022-08-17 3:59PM EDT2022-09-023.750.000.000.00-56203.13%
COST220909C005750002022-08-17 3:51PM EDT2022-09-094.950.000.000.00-4803.13%
COST220916C005750002022-08-17 3:59PM EDT2022-09-167.000.000.000.00-7303.13%
COST220923C005750002022-08-17 2:36PM EDT2022-09-2312.070.000.000.00-603.13%
COST220930C005750002022-08-17 2:02PM EDT2022-09-3012.540.000.000.00-901.56%
COST221021C005750002022-08-17 12:37PM EDT2022-10-2115.650.000.000.00-901.56%
COST230120C005750002022-08-17 1:18PM EDT2023-01-2031.660.000.000.00-201.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819P005750002022-08-17 2:14PM EDT2022-08-1916.400.000.000.00-100.00%
COST220826P005750002022-08-17 2:14PM EDT2022-08-2618.05--0.00---0.00%
COST220909P005750002022-08-08 9:34AM EDT2022-09-0933.650.000.000.00-100.00%
COST220916P005750002022-08-17 12:46PM EDT2022-09-1625.450.000.000.00-200.00%
COST220923P005750002022-08-16 12:31PM EDT2022-09-2328.450.000.000.00-100.00%
COST221021P005750002022-08-16 10:34AM EDT2022-10-2136.050.000.000.00-200.00%
COST230120P005750002022-08-16 2:46PM EDT2023-01-2046.300.000.000.00-300.00%