Singapore Markets close in 4 hrs 23 mins
Straits Times Index
3,263.71 +6.53 (+0.20%) Nikkei
28,093.03 +310.10 (+1.12%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,157.88 -508.97 (-1.78%) CMC Crypto 200
614.90 -4.34 (-0.70%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2023-03-31 | 96.64 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2023-04-06 | 96.17 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 2023-04-14 | 96.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 26 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 2 | 0 | 2023-05-19 | - | - | - | - | - |
| 1.47 | +0.20 | +15.75% | 5 | 0 | 2023-06-16 | 94.50 | 0.00 | - | 48 | 0 |
| 3.46 | 0.00 | - | 3 | 0 | 2023-07-21 | 77.60 | -7.50 | -8.81% | 1 | 0 |
| 6.85 | +0.60 | +9.60% | 4 | 0 | 2023-09-15 | 87.37 | 0.00 | - | - | 0 |
| 9.60 | +0.10 | +1.05% | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 19.25 | 0.00 | - | 10 | 0 | 2024-01-19 | 87.48 | 0.00 | - | 5 | 0 |
| 25.00 | 0.00 | - | - | 0 | 2024-06-21 | 103.00 | 0.00 | - | - | 0 |
| 44.30 | 0.00 | - | - | 0 | 2025-01-17 | 92.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
