Singapore Markets close in 4 hrs 23 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
492.00 +0.52 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--02023-03-3196.640.00--0
0.020.00-1002023-04-0696.170.00--0
0.050.00--02023-04-1496.050.00--0
0.040.00-2602023-04-21-----
0.300.00--02023-04-28-----
0.32+0.07+28.00%202023-05-19-----
1.47+0.20+15.75%502023-06-1694.500.00-480
3.460.00-302023-07-2177.60-7.50-8.81%10
6.85+0.60+9.60%402023-09-1587.370.00--0
9.60+0.10+1.05%102023-10-20-----
19.250.00-1002024-01-1987.480.00-50
25.000.00--02024-06-21103.000.00--0
44.300.00--02025-01-1792.000.00-10