Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,300.54 +27.82 (+0.85%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,169.95 +341.02 (+2.03%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,646.79 +100.19 (+0.15%) CMC Crypto 200
1,414.03 -10.07 (-0.71%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.26 | 0.00 | - | 1 | 1 |
| 159.80 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | 1 | 0 |
| 143.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.92 | 0.00 | - | - | 0 |
| 112.09 | 0.00 | - | 2 | 154 | 2024-06-21 | 1.38 | 0.00 | - | 1 | 0 |
| 174.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.69 | 0.00 | - | 1 | 0 |
| 192.03 | 0.00 | - | 1 | 6 | 2024-09-20 | 4.13 | 0.00 | - | 1 | 0 |
| 145.00 | 0.00 | - | 1 | 244 | 2025-01-17 | 17.35 | 0.00 | - | 2 | 233 |
| 194.47 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 158.71 | 0.00 | - | 2 | 28 | 2025-06-20 | 25.10 | 0.00 | - | 2 | 335 |
| 164.29 | 0.00 | - | 2 | 89 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.