Singapore markets open in 5 hours 16 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33-0.09-21.43%1594,4692022-08-1933.36+3.26+10.83%156
0.94-0.19-16.81%361982022-08-2636.000.00-2830
1.80+0.05+2.86%11582022-09-02-----
2.56+0.06+2.40%151122022-09-09-----
3.70+0.12+3.35%393612022-09-1635.88+4.53+14.45%145
7.06+0.25+3.67%91112022-09-23-----
11.03-0.47-4.09%155192022-10-2137.950.00-172
25.40-0.90-3.42%218392023-01-2048.150.00-2280
44.10-1.81-3.94%3612023-06-1665.150.00-4811
65.780.00-2672024-01-1976.40-1.50-1.93%677