Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.25+3.51 (+0.59%)
At close: 04:00PM EST
596.31 +0.06 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:570.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.20+7.42+39.51%432012023-12-080.32-0.26-44.83%359552
29.87+3.00+11.16%1101,6102023-12-152.35-1.00-29.85%741,119
29.50+7.30+32.88%1282023-12-223.11-1.09-25.95%42140
31.37+4.23+15.59%11852023-12-293.65-1.15-23.96%5778
-----2024-01-054.93-0.83-14.41%156
34.87+4.82+16.04%58842024-01-195.60-1.52-21.35%231,037
39.70+4.55+12.94%42152024-02-168.85-2.30-20.63%1305
50.85+8.75+20.78%4672024-04-1915.530.00-7129
59.65+5.85+10.87%201682024-06-2120.850.00-3222
60.800.00-242024-07-19-----
70.00+0.21+0.30%172024-09-2025.700.00-15
84.91+5.85+7.40%12702025-01-1732.05-0.25-0.77%2205
97.01+3.48+3.72%1272025-06-2039.950.00-4125
118.250.00-1932026-01-1644.560.00-1234