Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,238.09 +25.45 (+0.79%) Nikkei
27,442.95 +57.70 (+0.21%) Hang Seng
19,851.79 -63.89 (-0.32%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,866.71 +231.36 (+0.84%) CMC Crypto 200
606.66 -11.72 (-1.90%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 20 | 2023-03-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 6 | 2023-04-06 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 5 | 2 | 2023-04-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 111 | 2023-04-21 | 51.15 | 0.00 | - | 6 | 0 |
| 0.33 | +0.33 | - | 2 | 0 | 2023-05-05 | - | - | - | - | - |
| 0.87 | +0.87 | - | - | 3 | 2023-05-19 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 49 | 2023-07-21 | 79.79 | 0.00 | - | 2 | 2 |
| 12.11 | 0.00 | - | 4 | 17 | 2023-10-20 | 78.45 | 0.00 | - | - | 13 |
© 2023 Yahoo. All rights reserved.
