Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,194.20 +39.51 (+1.25%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,412.86 +161.02 (+0.99%) FTSE 100
7,847.99 0.00 (0.00%) Bitcoin USD
61,238.53 -2,273.16 (-3.58%) CMC Crypto 200
885.54 0.00 (0.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.45 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 15 | 0 |
| 153.78 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 0 |
| 155.94 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 0 |
| 191.57 | 0.00 | - | 10 | 13 | 2024-07-19 | 1.85 | 0.00 | - | 1 | 0 |
| 142.93 | 0.00 | - | 1 | 32 | 2024-09-20 | 3.56 | 0.00 | - | 1 | 0 |
| 190.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.26 | 0.00 | - | 1 | 0 |
| 174.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 11.05 | 0.00 | - | 1 | 0 |
| 210.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.10 | 0.00 | - | 6 | 0 |
| 227.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.