Singapore markets close in 7 hours 21 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-4202023-03-31-----
0.060.00-462023-04-06-----
0.05-0.07-58.33%522023-04-14-----
0.140.00-11112023-04-2151.150.00-60
0.33+0.33-202023-05-05-----
0.87+0.87--32023-05-19-----
5.050.00-2492023-07-2179.790.00-22
12.110.00-4172023-10-2078.450.00--13