Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.59+3.51 (+0.63%)
At close: 04:00PM EDT
558.00 -0.59 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.10+1.25+21.37%2713332023-09-2912.20-2.22-15.40%62264
9.00+1.70+23.29%45612023-10-0612.29-3.01-19.67%631
11.06+2.06+22.89%6632023-10-1315.00+0.37+2.53%671
12.05+2.05+20.50%1027702023-10-2015.37-1.08-6.57%43241
13.75+0.45+3.38%1592023-10-2713.000.00-100135
16.20+1.25+8.36%354842023-11-1718.95-1.05-5.25%26379
28.40+2.40+9.23%111762024-01-1925.20-1.90-7.01%12236
30.000.00-11962024-02-1628.00+4.30+18.14%258
42.30+3.26+8.35%252024-04-1930.250.00-527