Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.01 -1.52 (-0.27%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.90-98.90%1,1411,6072022-08-199.90+4.60+86.79%127140
2.44-2.41-49.69%2495402022-08-2612.25+3.90+46.71%13238
5.40-2.41-30.86%403282022-09-0214.40+2.75+23.61%3014
7.25-2.74-27.43%211772022-09-0915.45+2.25+17.05%1612
9.45-2.65-21.90%654162022-09-1617.85+2.85+19.00%2162
14.10-3.15-18.26%33752022-09-2321.40+0.40+1.90%3426
16.95-0.10-0.59%3322022-09-3031.150.00-12
20.75-2.00-8.79%42352022-10-2126.50+2.25+9.28%44186
36.82-0.48-1.29%91692023-01-2037.61+0.96+2.62%841
51.000.00---2023-04-21-----