Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,014.83 -2,169.73 (-9.36%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.90 | -98.90% | 1,141 | 1,607 | 2022-08-19 | 9.90 | +4.60 | +86.79% | 127 | 140 |
| 2.44 | -2.41 | -49.69% | 249 | 540 | 2022-08-26 | 12.25 | +3.90 | +46.71% | 132 | 38 |
| 5.40 | -2.41 | -30.86% | 40 | 328 | 2022-09-02 | 14.40 | +2.75 | +23.61% | 30 | 14 |
| 7.25 | -2.74 | -27.43% | 21 | 177 | 2022-09-09 | 15.45 | +2.25 | +17.05% | 16 | 12 |
| 9.45 | -2.65 | -21.90% | 65 | 416 | 2022-09-16 | 17.85 | +2.85 | +19.00% | 21 | 62 |
| 14.10 | -3.15 | -18.26% | 33 | 75 | 2022-09-23 | 21.40 | +0.40 | +1.90% | 34 | 26 |
| 16.95 | -0.10 | -0.59% | 3 | 32 | 2022-09-30 | 31.15 | 0.00 | - | 1 | 2 |
| 20.75 | -2.00 | -8.79% | 4 | 235 | 2022-10-21 | 26.50 | +2.25 | +9.28% | 44 | 186 |
| 36.82 | -0.48 | -1.29% | 9 | 169 | 2023-01-20 | 37.61 | +0.96 | +2.62% | 8 | 41 |
| 51.00 | 0.00 | - | - | - | 2023-04-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
