Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,603.39 +24.00 (+0.09%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +1.25 | +21.37% | 271 | 333 | 2023-09-29 | 12.20 | -2.22 | -15.40% | 62 | 264 |
| 9.00 | +1.70 | +23.29% | 45 | 61 | 2023-10-06 | 12.29 | -3.01 | -19.67% | 6 | 31 |
| 11.06 | +2.06 | +22.89% | 6 | 63 | 2023-10-13 | 15.00 | +0.37 | +2.53% | 6 | 71 |
| 12.05 | +2.05 | +20.50% | 102 | 770 | 2023-10-20 | 15.37 | -1.08 | -6.57% | 43 | 241 |
| 13.75 | +0.45 | +3.38% | 1 | 59 | 2023-10-27 | 13.00 | 0.00 | - | 100 | 135 |
| 16.20 | +1.25 | +8.36% | 35 | 484 | 2023-11-17 | 18.95 | -1.05 | -5.25% | 26 | 379 |
| 28.40 | +2.40 | +9.23% | 11 | 176 | 2024-01-19 | 25.20 | -1.90 | -7.01% | 12 | 236 |
| 30.00 | 0.00 | - | 11 | 96 | 2024-02-16 | 28.00 | +4.30 | +18.14% | 2 | 58 |
| 42.30 | +3.26 | +8.35% | 2 | 5 | 2024-04-19 | 30.25 | 0.00 | - | 5 | 27 |
© 2023 Yahoo. All rights reserved.
