Singapore markets open in 8 hours 2 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.09-0.71 (-0.14%)
As of 11:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:565.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230210C005650002023-02-06 9:34AM EST2023-02-100.010.000.23-0.04-80.00%16040.72%
COST230217C005650002023-02-06 11:28AM EST2023-02-170.160.150.18-0.01-5.88%211325.29%
COST230224C005650002023-02-03 12:33PM EST2023-02-240.480.330.380.00-53022.74%
COST230303C005650002023-02-06 11:33AM EST2023-03-031.401.301.40-0.55-28.21%21525.57%
COST230310C005650002023-02-03 3:38PM EST2023-03-101.611.701.910.00-6324.61%
COST230317C005650002023-02-06 9:55AM EST2023-03-172.262.342.45-0.09-3.83%223023.98%
COST230324C005650002023-02-02 1:30PM EST2023-03-243.852.743.300.00--2024.22%
COST230421C005650002023-02-06 11:01AM EST2023-04-215.755.655.85+0.20+3.60%810723.41%
COST230721C005650002023-02-02 9:31AM EST2023-07-2117.4515.5015.900.00-13124.66%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P005650002022-12-01 10:20AM EST2023-02-1763.45107.10110.600.00--0208.58%
COST230421P005650002022-11-28 2:11PM EST2023-04-2151.15109.85113.750.00-6086.62%
COST230721P005650002022-12-13 9:45AM EST2023-07-2178.5084.0087.300.00-31040.36%