Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,109.05 -27.43 (-0.66%) Dow
33,815.55 -110.46 (-0.33%) Nasdaq
11,912.21 -94.74 (-0.79%) BTC-USD
23,014.63 -86.75 (-0.38%) CMC Crypto 200
528.88 +3.74 (+0.71%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EST. Market open.
Strike:565.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210C00565000 | 2023-02-06 9:34AM EST | 2023-02-10 | 0.01 | 0.00 | 0.23 | -0.04 | -80.00% | 1 | 60 | 40.72% |
| COST230217C00565000 | 2023-02-06 11:28AM EST | 2023-02-17 | 0.16 | 0.15 | 0.18 | -0.01 | -5.88% | 2 | 113 | 25.29% |
| COST230224C00565000 | 2023-02-03 12:33PM EST | 2023-02-24 | 0.48 | 0.33 | 0.38 | 0.00 | - | 5 | 30 | 22.74% |
| COST230303C00565000 | 2023-02-06 11:33AM EST | 2023-03-03 | 1.40 | 1.30 | 1.40 | -0.55 | -28.21% | 2 | 15 | 25.57% |
| COST230310C00565000 | 2023-02-03 3:38PM EST | 2023-03-10 | 1.61 | 1.70 | 1.91 | 0.00 | - | 6 | 3 | 24.61% |
| COST230317C00565000 | 2023-02-06 9:55AM EST | 2023-03-17 | 2.26 | 2.34 | 2.45 | -0.09 | -3.83% | 2 | 230 | 23.98% |
| COST230324C00565000 | 2023-02-02 1:30PM EST | 2023-03-24 | 3.85 | 2.74 | 3.30 | 0.00 | - | - | 20 | 24.22% |
| COST230421C00565000 | 2023-02-06 11:01AM EST | 2023-04-21 | 5.75 | 5.65 | 5.85 | +0.20 | +3.60% | 8 | 107 | 23.41% |
| COST230721C00565000 | 2023-02-02 9:31AM EST | 2023-07-21 | 17.45 | 15.50 | 15.90 | 0.00 | - | 1 | 31 | 24.66% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00565000 | 2022-12-01 10:20AM EST | 2023-02-17 | 63.45 | 107.10 | 110.60 | 0.00 | - | - | 0 | 208.58% |
| COST230421P00565000 | 2022-11-28 2:11PM EST | 2023-04-21 | 51.15 | 109.85 | 113.75 | 0.00 | - | 6 | 0 | 86.62% |
| COST230721P00565000 | 2022-12-13 9:45AM EST | 2023-07-21 | 78.50 | 84.00 | 87.30 | 0.00 | - | 3 | 10 | 40.36% |
© 2023 Yahoo. All rights reserved.
