Singapore Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.40-20.77 (-4.26%)
At close: 04:00PM EDT
463.00 -3.40 (-0.73%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C005600002022-08-11 1:43PM EDT2022-10-2115.9014.7515.10-1.15-6.74%2549088.02%
COST230120C005600002022-08-11 1:28PM EDT2023-01-2030.4529.1029.80-1.05-3.33%562657.30%
COST230616C005600002022-08-10 3:12PM EDT2023-06-1649.6947.1048.90-0.31-0.62%56850.42%
COST240119C005600002022-08-05 11:31AM EDT2024-01-1968.4166.6570.300.00-433747.89%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P005600002022-08-08 3:10PM EDT2022-10-2135.0037.2537.700.00-81970.00%
COST230120P005600002022-08-09 3:54PM EDT2023-01-2048.2048.0048.700.00-22050.00%
COST230616P005600002022-08-09 3:56PM EDT2023-06-1660.9060.0561.300.00-9240.00%
COST240119P005600002022-08-10 12:46PM EDT2024-01-1968.4071.5072.95-3.85-5.33%92540.00%