Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,014.01 +50.09 (+0.22%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:555.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230203C00555000 | 2023-01-27 3:09PM EST | 2023-02-03 | 0.07 | 0.01 | 0.16 | +0.01 | +16.67% | 7 | 3 | 33.64% |
| COST230210C00555000 | 2023-01-27 3:31PM EST | 2023-02-10 | 0.15 | 0.11 | 0.20 | +0.06 | +66.67% | 4 | 5 | 24.61% |
| COST230217C00555000 | 2023-01-27 10:48AM EST | 2023-02-17 | 0.27 | 0.25 | 0.29 | +0.06 | +28.57% | 28 | 124 | 21.34% |
| COST230224C00555000 | 2023-01-27 1:43PM EST | 2023-02-24 | 0.41 | 0.40 | 0.53 | +0.30 | +272.73% | 2 | 1 | 20.58% |
| COST230303C00555000 | 2023-01-27 1:02PM EST | 2023-03-03 | 1.40 | 1.28 | 1.50 | +0.70 | +100.00% | 14 | 8 | 23.15% |
| COST230317C00555000 | 2023-01-27 3:40PM EST | 2023-03-17 | 2.82 | 2.24 | 2.38 | +1.01 | +55.80% | 36 | 121 | 22.15% |
| COST230421C00555000 | 2023-01-27 2:39PM EST | 2023-04-21 | 5.70 | 4.95 | 5.30 | +1.40 | +32.56% | 6 | 60 | 21.95% |
| COST230721C00555000 | 2023-01-27 10:54AM EST | 2023-07-21 | 13.45 | 13.40 | 14.15 | +3.95 | +41.58% | 3 | 6 | 23.24% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230203P00555000 | 2023-01-26 9:36AM EST | 2023-02-03 | 59.85 | 50.10 | 53.30 | 0.00 | - | 1 | 2 | 52.54% |
| COST230217P00555000 | 2022-12-05 3:01PM EST | 2023-02-17 | 71.35 | 97.00 | 101.80 | 0.00 | - | - | 0 | 140.10% |
| COST230421P00555000 | 2022-12-01 10:20AM EST | 2023-04-21 | 60.70 | 96.75 | 100.35 | 0.00 | - | 1 | 4 | 69.17% |
| COST230721P00555000 | 2023-01-18 3:07PM EST | 2023-07-21 | 77.90 | 56.15 | 58.70 | 0.00 | - | 1 | 5 | 16.94% |
© 2023 Yahoo. All rights reserved.
