Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,272.90 +10.14 (+0.31%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,685.13 -237.32 (-1.19%) FTSE 100
7,506.84 -8.91 (-0.12%) BTC-USD
23,420.01 -610.32 (-2.54%) CMC Crypto 200
556.91 -15.91 (-2.78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00555000 | 2022-08-17 3:59PM EDT | 2022-08-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,171 | 0 | 0.00% |
| COST220826C00555000 | 2022-08-17 3:59PM EDT | 2022-08-26 | 9.15 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| COST220902C00555000 | 2022-08-17 3:59PM EDT | 2022-09-02 | 11.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| COST220909C00555000 | 2022-08-17 3:39PM EDT | 2022-09-09 | 13.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| COST220916C00555000 | 2022-08-17 3:50PM EDT | 2022-09-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| COST220923C00555000 | 2022-08-17 1:27PM EDT | 2022-09-23 | 19.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| COST220930C00555000 | 2022-08-17 1:29PM EDT | 2022-09-30 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST221021C00555000 | 2022-08-17 3:58PM EDT | 2022-10-21 | 26.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| COST230120C00555000 | 2022-08-17 3:06PM EDT | 2023-01-20 | 42.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819P00555000 | 2022-08-17 3:59PM EDT | 2022-08-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.78% |
| COST220826P00555000 | 2022-08-17 3:55PM EDT | 2022-08-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.39% |
| COST220902P00555000 | 2022-08-17 2:09PM EDT | 2022-09-02 | 8.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| COST220909P00555000 | 2022-08-17 2:51PM EDT | 2022-09-09 | 10.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| COST220916P00555000 | 2022-08-17 3:11PM EDT | 2022-09-16 | 12.87 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.20% |
| COST220923P00555000 | 2022-08-17 2:36PM EDT | 2022-09-23 | 16.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| COST220930P00555000 | 2022-08-17 10:28AM EDT | 2022-09-30 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| COST221021P00555000 | 2022-08-17 2:44PM EDT | 2022-10-21 | 21.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| COST230120P00555000 | 2022-08-17 3:38PM EDT | 2023-01-20 | 34.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
© 2022 Yahoo. All rights reserved.
