Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,231.18 +20.94 (+0.50%) Dow
33,494.29 +184.78 (+0.55%) Nasdaq
12,888.46 +33.66 (+0.26%) BTC-USD
24,477.74 +498.83 (+2.08%) CMC Crypto 200
577.86 +3.12 (+0.54%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:550.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.56 | -70.00% | 1,334 | 1,067 | 2022-08-12 | 12.30 | +1.84 | +17.59% | 3 | 313 |
| 3.22 | -0.91 | -22.03% | 172 | 1,468 | 2022-08-19 | 13.57 | 0.00 | - | 39 | 270 |
| 6.10 | +0.02 | +0.33% | 7 | 168 | 2022-08-26 | 13.88 | 0.00 | - | 20 | 58 |
| 7.60 | -1.00 | -11.63% | 23 | 120 | 2022-09-02 | 15.65 | 0.00 | - | 3 | 21 |
| 10.35 | 0.00 | - | 13 | 54 | 2022-09-09 | 18.00 | 0.00 | - | 1 | 27 |
| 11.00 | -1.25 | -10.20% | 27 | 453 | 2022-09-16 | 20.70 | -0.70 | -3.27% | 14 | 189 |
| 18.35 | +1.40 | +8.26% | 1 | 17 | 2022-09-23 | 24.86 | -1.61 | -6.08% | 2 | 1 |
| 21.40 | +0.60 | +2.88% | 2 | 569 | 2022-10-21 | 29.90 | +2.30 | +8.33% | 1 | 493 |
| 35.95 | +0.10 | +0.28% | 23 | 1,071 | 2023-01-20 | 41.00 | +0.90 | +2.24% | 60 | 569 |
| 57.95 | 0.00 | - | 3 | 118 | 2023-06-16 | 51.95 | 0.00 | - | 2 | 78 |
| 76.25 | 0.00 | - | 12 | 596 | 2024-01-19 | 64.44 | 0.00 | - | 7 | 94 |
© 2022 Yahoo. All rights reserved.
