Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.78-0.17 (-0.03%)
At close: 04:00PM EST
611.20 +0.42 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:550.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.78+0.41+0.66%23702023-12-150.14-0.15-51.72%35938
63.490.00-1212023-12-220.38-0.02-5.00%9269
58.980.00-1122023-12-290.53-0.12-18.46%13175
63.07+2.17+3.56%112024-01-050.94-0.22-18.97%1552
-----2024-01-121.19-0.12-9.16%433
67.05+0.56+0.84%48062024-01-191.48-0.12-7.50%351,560
69.550.00-51612024-02-163.27-0.23-6.57%8467
73.360.00-1192024-04-197.73-0.16-2.03%431,407
86.55-1.46-1.66%52002024-06-2112.100.00-1337
74.270.00-232024-07-19-----
87.880.00-112024-09-2018.180.00-59
110.000.00-33682025-01-1721.92-1.16-5.03%8342
125.16+1.06+0.85%61242025-06-2029.300.00-179
140.05+3.90+2.86%11952026-01-1638.100.00-125