Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | -0.56 | -70.00% | 1,334 | 1,067 | 2022-08-12 | 12.30 | +1.84 | +17.59% | 3 | 313 |
3.22 | -0.91 | -22.03% | 172 | 1,468 | 2022-08-19 | 13.57 | 0.00 | - | 39 | 270 |
6.10 | +0.02 | +0.33% | 7 | 168 | 2022-08-26 | 13.88 | 0.00 | - | 20 | 58 |
7.60 | -1.00 | -11.63% | 23 | 120 | 2022-09-02 | 15.65 | 0.00 | - | 3 | 21 |
10.35 | 0.00 | - | 13 | 54 | 2022-09-09 | 18.00 | 0.00 | - | 1 | 27 |
11.00 | -1.25 | -10.20% | 27 | 453 | 2022-09-16 | 20.70 | -0.70 | -3.27% | 14 | 189 |
18.35 | +1.40 | +8.26% | 1 | 17 | 2022-09-23 | 24.86 | -1.61 | -6.08% | 2 | 1 |
21.40 | +0.60 | +2.88% | 2 | 569 | 2022-10-21 | 29.90 | +2.30 | +8.33% | 1 | 493 |
35.95 | +0.10 | +0.28% | 23 | 1,071 | 2023-01-20 | 41.00 | +0.90 | +2.24% | 60 | 569 |
57.95 | 0.00 | - | 3 | 118 | 2023-06-16 | 51.95 | 0.00 | - | 2 | 78 |
76.25 | 0.00 | - | 12 | 596 | 2024-01-19 | 64.44 | 0.00 | - | 7 | 94 |