Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,240.56 +27.92 (+0.87%) Nikkei
27,446.32 +61.07 (+0.22%) Hang Seng
19,586.23 -329.45 (-1.65%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,844.08 +229.32 (+0.83%) CMC Crypto 200
606.29 -12.10 (-1.96%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 136 | 2023-03-31 | 75.20 | 0.00 | - | 35 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 45 | 2023-04-06 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 10 | 2023-04-14 | - | - | - | - | - |
| 0.32 | +0.09 | +39.13% | 85 | 1,494 | 2023-04-21 | 69.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 11 | 9 | 2023-04-28 | - | - | - | - | - |
| 1.07 | +1.07 | - | 2 | 2 | 2023-05-05 | - | - | - | - | - |
| 1.99 | +0.56 | +39.16% | 63 | 138 | 2023-05-19 | - | - | - | - | - |
| 5.00 | +1.10 | +28.21% | 27 | 1,527 | 2023-06-16 | 58.98 | 0.00 | - | 10 | 237 |
| 7.30 | +0.75 | +11.45% | 5 | 396 | 2023-07-21 | 64.47 | 0.00 | - | 4 | 17 |
| 13.00 | +1.76 | +15.66% | 3 | 160 | 2023-09-15 | 76.15 | 0.00 | - | 3 | 271 |
| 17.35 | +0.28 | +1.64% | 7 | 62 | 2023-10-20 | - | - | - | - | - |
| 25.42 | +1.45 | +6.05% | 6 | 712 | 2024-01-19 | 68.86 | +0.28 | +0.41% | 6 | 207 |
| 38.07 | +1.43 | +3.90% | 4 | 96 | 2024-06-21 | 67.94 | 0.00 | - | 7 | 58 |
| 50.15 | 0.00 | - | 2 | 426 | 2025-01-17 | 79.68 | 0.00 | - | 10 | 66 |
© 2023 Yahoo. All rights reserved.
