Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,960.88 -213.02 (-0.48%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.78 | +0.41 | +0.66% | 2 | 370 | 2023-12-15 | 0.14 | -0.15 | -51.72% | 35 | 938 |
| 63.49 | 0.00 | - | 1 | 21 | 2023-12-22 | 0.38 | -0.02 | -5.00% | 9 | 269 |
| 58.98 | 0.00 | - | 1 | 12 | 2023-12-29 | 0.53 | -0.12 | -18.46% | 13 | 175 |
| 63.07 | +2.17 | +3.56% | 1 | 1 | 2024-01-05 | 0.94 | -0.22 | -18.97% | 15 | 52 |
| - | - | - | - | - | 2024-01-12 | 1.19 | -0.12 | -9.16% | 4 | 33 |
| 67.05 | +0.56 | +0.84% | 4 | 806 | 2024-01-19 | 1.48 | -0.12 | -7.50% | 35 | 1,560 |
| 69.55 | 0.00 | - | 5 | 161 | 2024-02-16 | 3.27 | -0.23 | -6.57% | 8 | 467 |
| 73.36 | 0.00 | - | 1 | 19 | 2024-04-19 | 7.73 | -0.16 | -2.03% | 43 | 1,407 |
| 86.55 | -1.46 | -1.66% | 5 | 200 | 2024-06-21 | 12.10 | 0.00 | - | 1 | 337 |
| 74.27 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 87.88 | 0.00 | - | 1 | 1 | 2024-09-20 | 18.18 | 0.00 | - | 5 | 9 |
| 110.00 | 0.00 | - | 3 | 368 | 2025-01-17 | 21.92 | -1.16 | -5.03% | 8 | 342 |
| 125.16 | +1.06 | +0.85% | 6 | 124 | 2025-06-20 | 29.30 | 0.00 | - | 1 | 79 |
| 140.05 | +3.90 | +2.86% | 1 | 195 | 2026-01-16 | 38.10 | 0.00 | - | 1 | 25 |
© 2023 Yahoo. All rights reserved.