Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.33-2.49 (-0.46%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24-0.56-70.00%1,3341,0672022-08-1212.30+1.84+17.59%3313
3.22-0.91-22.03%1721,4682022-08-1913.570.00-39270
6.10+0.02+0.33%71682022-08-2613.880.00-2058
7.60-1.00-11.63%231202022-09-0215.650.00-321
10.350.00-13542022-09-0918.000.00-127
11.00-1.25-10.20%274532022-09-1620.70-0.70-3.27%14189
18.35+1.40+8.26%1172022-09-2324.86-1.61-6.08%21
21.40+0.60+2.88%25692022-10-2129.90+2.30+8.33%1493
35.95+0.10+0.28%231,0712023-01-2041.00+0.90+2.24%60569
57.950.00-31182023-06-1651.950.00-278
76.250.00-125962024-01-1964.440.00-794