Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
180.35 | 0.00 | - | 1 | 1 | 2024-04-05 | 3.15 | 0.00 | - | 2 | 2 |
181.18 | +0.25 | +0.14% | 1 | 1 | 2024-04-12 | - | - | - | - | - |
182.05 | +1.05 | +0.58% | 1 | 44 | 2024-04-19 | 0.11 | -0.08 | -42.11% | 21 | 375 |
- | - | - | - | - | 2024-04-26 | 0.45 | 0.00 | - | 12 | 21 |
180.00 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.20 | 0.00 | - | 10 | 100 |
141.34 | 0.00 | - | 10 | 195 | 2024-06-21 | 0.86 | 0.00 | - | 12 | 12 |
161.98 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.24 | 0.00 | - | 2 | 57 |
208.65 | 0.00 | - | 2 | 25 | 2024-09-20 | 2.20 | +0.21 | +10.55% | 2 | 294 |
159.00 | 0.00 | - | 3 | 381 | 2025-01-17 | 14.20 | 0.00 | - | 13 | 425 |
- | - | - | - | - | 2025-03-21 | 7.98 | 0.00 | - | 1 | 8 |
167.62 | 0.00 | - | 1 | 123 | 2025-06-20 | 21.10 | 0.00 | - | 2 | 75 |
185.66 | 0.00 | - | 1 | 69 | 2026-01-16 | 25.50 | 0.00 | - | 8 | 26 |