Singapore markets close in 7 hours 4 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-601362023-03-3175.200.00-350
0.04+0.02+100.00%1452023-04-06-----
0.200.00-5102023-04-14-----
0.32+0.09+39.13%851,4942023-04-2169.500.00-11
0.500.00-1192023-04-28-----
1.07+1.07-222023-05-05-----
1.99+0.56+39.16%631382023-05-19-----
5.00+1.10+28.21%271,5272023-06-1658.980.00-10237
7.30+0.75+11.45%53962023-07-2164.470.00-417
13.00+1.76+15.66%31602023-09-1576.150.00-3271
17.35+0.28+1.64%7622023-10-20-----
25.42+1.45+6.05%67122024-01-1968.86+0.28+0.41%6207
38.07+1.43+3.90%4962024-06-2167.940.00-758
50.150.00-24262025-01-1779.680.00-1066