Singapore markets open in 59 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%7542023-03-3169.600.00-300
0.06+0.01+20.00%1132023-04-06-----
0.29-0.03-9.38%2162023-04-14-----
0.48+0.22+84.62%367782023-04-2170.550.00-1201
0.840.00-132023-04-28-----
1.31+1.31-202023-05-05-----
2.61+0.55+26.70%51802023-05-19-----
6.11+6.11-2142023-06-1653.85+53.85--1
8.800.00-2002852023-07-2153.900.00-1117
15.300.00-292023-10-20-----