Singapore markets open in 59 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,994.33 +499.62 (+1.82%) CMC Crypto 200
609.74 -8.65 (-1.40%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 7 | 54 | 2023-03-31 | 69.60 | 0.00 | - | 30 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 13 | 2023-04-06 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 2 | 16 | 2023-04-14 | - | - | - | - | - |
| 0.48 | +0.22 | +84.62% | 36 | 778 | 2023-04-21 | 70.55 | 0.00 | - | 120 | 1 |
| 0.84 | 0.00 | - | 1 | 3 | 2023-04-28 | - | - | - | - | - |
| 1.31 | +1.31 | - | 2 | 0 | 2023-05-05 | - | - | - | - | - |
| 2.61 | +0.55 | +26.70% | 5 | 180 | 2023-05-19 | - | - | - | - | - |
| 6.11 | +6.11 | - | 2 | 14 | 2023-06-16 | 53.85 | +53.85 | - | - | 1 |
| 8.80 | 0.00 | - | 200 | 285 | 2023-07-21 | 53.90 | 0.00 | - | 1 | 117 |
| 15.30 | 0.00 | - | 2 | 9 | 2023-10-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
