Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
737.93+3.53 (+0.48%)
At close: 04:00PM EST
737.97 +0.04 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:545.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
177.010.00-112024-03-010.030.00-510
-----2024-03-080.400.00-11
181.250.00-1172024-03-150.100.00-1135
186.030.00-1622024-04-190.480.00-6683
157.650.00-112024-05-171.100.00-43
190.240.00-13342024-06-211.600.00-1389
145.370.00-192024-07-192.680.00-3023
163.500.00-172024-09-205.300.00-244
179.250.00-212024-12-207.950.00-813
223.54+18.09+8.81%13552025-01-177.40-1.00-11.90%1330
221.850.00-1102025-06-2013.500.00-360
245.000.00-2142026-01-1619.900.00-445