Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,931.03 -169.95 (-0.63%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.69 | -4.36 | -17.41% | 8 | 53 | 2023-10-06 | 0.94 | -0.13 | -12.15% | 268 | 347 |
| 25.69 | +2.16 | +9.18% | 2 | 21 | 2023-10-13 | 2.33 | +0.23 | +10.95% | 32 | 75 |
| 25.75 | -3.56 | -12.15% | 1 | 429 | 2023-10-20 | 3.47 | +0.37 | +11.94% | 104 | 478 |
| 24.60 | -5.30 | -17.73% | 1 | 7 | 2023-10-27 | 4.40 | +0.55 | +14.29% | 47 | 107 |
| - | - | - | - | - | 2023-11-03 | 6.00 | +1.09 | +22.20% | 7 | 47 |
| - | - | - | - | - | 2023-11-10 | 5.70 | +5.70 | - | 4 | - |
| 30.65 | -3.65 | -10.64% | 2 | 139 | 2023-11-17 | 7.45 | +0.70 | +10.37% | 39 | 412 |
| 43.15 | +1.50 | +3.60% | 3 | 335 | 2024-01-19 | 14.00 | +0.75 | +5.66% | 46 | 468 |
| 38.40 | 0.00 | - | 10 | 42 | 2024-02-16 | 16.25 | +0.50 | +3.17% | 2 | 32 |
| 58.20 | 0.00 | - | 2 | 10 | 2024-04-19 | 23.85 | 0.00 | - | 8 | 31 |
© 2023 Yahoo. All rights reserved.
