Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
20.69 | -4.36 | -17.41% | 8 | 53 | 2023-10-06 | 0.94 | -0.13 | -12.15% | 268 | 347 |
25.69 | +2.16 | +9.18% | 2 | 21 | 2023-10-13 | 2.33 | +0.23 | +10.95% | 32 | 75 |
25.75 | -3.56 | -12.15% | 1 | 429 | 2023-10-20 | 3.47 | +0.37 | +11.94% | 104 | 478 |
24.60 | -5.30 | -17.73% | 1 | 7 | 2023-10-27 | 4.40 | +0.55 | +14.29% | 47 | 107 |
- | - | - | - | - | 2023-11-03 | 6.00 | +1.09 | +22.20% | 7 | 47 |
- | - | - | - | - | 2023-11-10 | 5.70 | +5.70 | - | 4 | - |
30.65 | -3.65 | -10.64% | 2 | 139 | 2023-11-17 | 7.45 | +0.70 | +10.37% | 39 | 412 |
43.15 | +1.50 | +3.60% | 3 | 335 | 2024-01-19 | 14.00 | +0.75 | +5.66% | 46 | 468 |
38.40 | 0.00 | - | 10 | 42 | 2024-02-16 | 16.25 | +0.50 | +3.17% | 2 | 32 |
58.20 | 0.00 | - | 2 | 10 | 2024-04-19 | 23.85 | 0.00 | - | 8 | 31 |