Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,487.83 +418.19 (+0.63%) CMC Crypto 200
1,437.89 +13.79 (+0.97%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 5 |
| 177.00 | 0.00 | - | 1 | 326 | 2024-06-21 | 0.86 | 0.00 | - | 3 | 372 |
| 170.73 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.28 | 0.00 | - | 1 | 25 |
| 199.42 | 0.00 | - | 1 | 6 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 44 |
| 225.79 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 80 |
| 211.45 | 0.00 | - | 1 | 349 | 2025-01-17 | 6.55 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 2025-03-21 | 8.75 | 0.00 | - | 2 | 2 |
| 204.20 | 0.00 | - | 1 | 10 | 2025-06-20 | 12.40 | 0.00 | - | 10 | 82 |
| 240.68 | 0.00 | - | 4 | 11 | 2026-01-16 | 17.55 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.