Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.96-3.67 (-0.65%)
At close: 04:00PM EDT
565.15 +0.19 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.69-4.36-17.41%8532023-10-060.94-0.13-12.15%268347
25.69+2.16+9.18%2212023-10-132.33+0.23+10.95%3275
25.75-3.56-12.15%14292023-10-203.47+0.37+11.94%104478
24.60-5.30-17.73%172023-10-274.40+0.55+14.29%47107
-----2023-11-036.00+1.09+22.20%747
-----2023-11-105.70+5.70-4-
30.65-3.65-10.64%21392023-11-177.45+0.70+10.37%39412
43.15+1.50+3.60%33352024-01-1914.00+0.75+5.66%46468
38.400.00-10422024-02-1616.25+0.50+3.17%232
58.200.00-2102024-04-1923.850.00-831