Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.52+2.85 (+0.53%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:545.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.40+1.10+25.58%2516512022-08-126.30-2.30-26.74%51219
9.55+1.55+19.38%604442022-08-199.00-3.10-25.62%19244
11.89+1.39+13.24%29862022-08-2610.50-3.42-24.57%531
14.32+2.35+19.63%4272022-09-0212.35-2.31-15.76%415
13.870.00-4162022-09-0914.40-3.69-20.40%219
17.81+3.76+26.76%443972022-09-1616.80-3.97-19.11%169104
23.03+4.34+23.22%222022-09-2320.04-4.84-19.45%21
27.00+1.87+7.44%187532022-10-2124.91-3.09-11.04%42131
42.61+4.01+10.39%6682023-01-2035.25-5.23-12.92%345