Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,809.20 -2,755.85 (-4.14%) CMC Crypto 200
1,355.39 -27.18 (-1.97%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00540000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 167.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240517C00540000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 170.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST240621C00540000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST240719C00540000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 217.14 | 196.65 | 205.10 | 0.00 | - | 3 | 2 | 62.82% |
| COST240920C00540000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 176.42 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| COST241018C00540000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 183.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST241220C00540000 | 2024-03-22 3:12PM EDT | 2024-12-20 | 219.40 | 188.45 | 197.00 | 0.00 | - | 2 | 3 | 34.38% |
| COST250117C00540000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 198.69 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| COST250620C00540000 | 2024-03-08 1:41PM EDT | 2025-06-20 | 229.25 | 209.00 | 217.90 | 0.00 | - | 1 | 1 | 37.48% |
| COST260116C00540000 | 2024-03-27 2:53PM EDT | 2026-01-16 | 244.00 | 0.00 | 0.00 | 0.00 | - | 40 | 32 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00540000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| COST240621P00540000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 1,222 | 12.50% |
| COST240719P00540000 | 2024-04-22 2:52PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| COST240920P00540000 | 2024-04-16 12:07PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| COST241018P00540000 | 2024-04-04 1:27PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| COST241220P00540000 | 2024-04-22 2:08PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| COST250117P00540000 | 2024-04-11 3:11PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| COST250620P00540000 | 2024-03-12 3:32PM EDT | 2025-06-20 | 10.00 | 9.35 | 10.50 | 0.00 | - | 20 | 22 | 24.18% |
| COST260116P00540000 | 2024-04-15 1:51PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.