Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,258.07 +32.90 (+1.02%) Nikkei
37,585.40 +146.79 (+0.39%) Hang Seng
16,791.85 +280.16 (+1.70%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,599.01 +336.20 (+0.51%) CMC Crypto 200
1,401.74 -13.02 (-0.92%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00535000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 175.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00535000 | 2024-04-11 10:58AM EDT | 2024-06-21 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00535000 | 2024-03-08 10:58AM EDT | 2024-07-19 | 224.00 | 184.00 | 192.00 | 0.00 | - | 1 | 7 | 54.38% |
| COST240920C00535000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 198.46 | 201.65 | 209.95 | 0.00 | - | 2 | 5 | 55.21% |
| COST241220C00535000 | 2024-01-30 3:26PM EDT | 2024-12-20 | 193.35 | 228.50 | 238.00 | 0.00 | - | - | 2 | 61.33% |
| COST250117C00535000 | 2024-04-16 12:52PM EDT | 2025-01-17 | 207.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00535000 | 2024-01-31 1:59PM EDT | 2025-06-20 | 206.49 | 251.05 | 259.00 | 0.00 | - | 100 | 23 | 56.11% |
| COST260116C00535000 | 2024-03-08 2:05PM EDT | 2026-01-16 | 245.00 | 230.90 | 237.00 | 0.00 | - | 2 | 62 | 39.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00535000 | 2024-03-08 10:47AM EDT | 2024-05-17 | 0.27 | 0.06 | 5.15 | 0.00 | - | 4 | 9 | 69.42% |
| COST240621P00535000 | 2024-04-12 1:07PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240719P00535000 | 2024-04-04 12:29PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240920P00535000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST241220P00535000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250117P00535000 | 2024-04-15 2:36PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 2025-03-21 | 6.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST250620P00535000 | 2024-03-14 12:39PM EDT | 2025-06-20 | 10.10 | 9.40 | 10.50 | 0.00 | - | 1 | 77 | 24.06% |
| COST260116P00535000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.