Singapore markets open in 2 hours 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.82-7.34 (-1.50%)
At close: 04:00PM EST
479.54 -3.28 (-0.68%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:532.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C005325002022-01-20 3:27PM EST2022-01-210.010.000.01-0.02-66.67%518646.09%
COST220128C005325002022-01-20 3:54PM EST2022-01-280.290.110.51-0.10-25.64%665136.35%
COST220204C005325002022-01-18 1:02PM EST2022-02-041.090.000.000.00--012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P005325002022-01-20 2:18PM EST2022-01-2138.9048.7050.80+1.15+3.05%112256.64%
COST220128P005325002022-01-19 1:00PM EST2022-01-2838.4648.6051.300.00-11347.11%
COST220204P005325002022-01-19 12:55PM EST2022-02-0439.990.000.000.00---0.00%