Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,042.96 +20.75 (+0.41%) Dow
37,966.12 +212.81 (+0.56%) Nasdaq
15,745.40 +62.03 (+0.40%) Bitcoin USD
63,665.05 +3,063.08 (+5.05%) CMC Crypto 200
885.54 0.00 (0.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:530.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.42 | 0.00 | - | 1 | 30 | 2024-04-19 | 0.03 | 0.00 | - | 10 | 323 |
| - | - | - | - | - | 2024-05-17 | 0.10 | -0.19 | -65.52% | 40 | 50 |
| 160.02 | 0.00 | - | 1 | 339 | 2024-06-21 | 0.73 | 0.00 | - | 2 | 5 |
| 226.67 | 0.00 | - | 6 | 4 | 2024-07-19 | 1.11 | 0.00 | - | 1 | 8 |
| 151.86 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.87 | 0.00 | - | 1 | 26 |
| 179.00 | 0.00 | - | 2 | 219 | 2025-01-17 | 11.55 | 0.00 | - | 2 | 375 |
| - | - | - | - | - | 2025-03-21 | 6.20 | 0.00 | - | 1 | 1 |
| 180.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 16.80 | 0.00 | - | 5 | 85 |
| 204.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 22.74 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.