Singapore markets open in 47 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.77-6.45 (-1.31%)
At close: 04:00PM EDT
487.35 +0.58 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11762023-03-3137.030.00-10
0.10-0.03-23.08%152182023-04-0654.500.00--0
0.44-0.07-13.73%41382023-04-1435.030.00-10
0.57-0.41-41.84%1151,1852023-04-2139.200.00-3148
1.00-0.49-32.89%51542023-04-28-----
2.450.00-362023-05-05-----
2.89-1.61-35.78%4892023-05-19-----
7.00-2.00-22.22%96212023-06-1647.540.00-1228
11.25-0.95-7.79%11412023-07-2151.400.00-344
16.10-3.50-17.86%63982023-09-1551.050.00-468
22.01+0.76+3.58%1112023-10-2048.650.00-119
29.19-5.16-15.02%42652024-01-1954.910.00-1200
46.080.00-2262024-06-2166.250.00-14
60.690.00-41462025-01-1768.910.00-351