Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,249.36 +39.12 (+0.93%) Dow
33,599.55 +290.04 (+0.87%) Nasdaq
12,985.00 +130.20 (+1.01%) BTC-USD
24,707.85 +778.85 (+3.25%) CMC Crypto 200
583.03 +8.29 (+1.44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:530.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -1.48 | -14.40% | 4 | 267 | 2022-08-12 | 0.82 | -0.18 | -18.00% | 198 | 521 |
| 13.10 | -0.30 | -2.24% | 30 | 1,106 | 2022-08-19 | 4.55 | -0.05 | -1.09% | 63 | 488 |
| 19.13 | +1.52 | +8.63% | 1 | 301 | 2022-08-26 | 6.90 | 0.00 | - | 40 | 157 |
| 19.20 | -3.71 | -16.19% | 5 | 36 | 2022-09-02 | 7.72 | 0.00 | - | 14 | 47 |
| 24.44 | 0.00 | - | 6 | 9 | 2022-09-09 | 9.75 | 0.00 | - | 1 | 9 |
| 22.55 | -0.45 | -1.96% | 3 | 278 | 2022-09-16 | 11.70 | 0.00 | - | 63 | 509 |
| 25.95 | 0.00 | - | - | - | 2022-09-23 | 15.57 | -3.33 | -17.62% | 1 | 2 |
| 32.40 | -2.20 | -6.36% | 6 | 622 | 2022-10-21 | 19.60 | 0.00 | - | 25 | 1,178 |
| 45.00 | 0.00 | - | 11 | 352 | 2023-01-20 | 31.55 | 0.00 | - | 4 | 528 |
| 65.89 | +0.64 | +0.98% | 1 | 53 | 2023-06-16 | 44.10 | 0.00 | - | 2 | 96 |
| 87.70 | 0.00 | - | 7 | 128 | 2024-01-19 | 53.75 | 0.00 | - | 9 | 48 |
© 2022 Yahoo. All rights reserved.
