Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,205.79 +2.98 (+0.09%) Nikkei
32,391.38 -179.65 (-0.55%) Hang Seng
17,868.68 +213.27 (+1.21%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,647.74 -450.86 (-1.66%) CMC Crypto 200
568.06 -8.20 (-1.42%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.64 | 0.00 | - | 2 | 0 | 2023-09-22 | 0.03 | 0.00 | - | 19 | 0 |
| 29.79 | 0.00 | - | 10 | 0 | 2023-09-29 | 2.17 | 0.00 | - | 128 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2023-10-06 | 3.03 | 0.00 | - | 13 | 0 |
| 26.32 | 0.00 | - | - | 0 | 2023-10-13 | 4.00 | 0.00 | - | 22 | 0 |
| 33.28 | 0.00 | - | 9 | 0 | 2023-10-20 | 4.82 | 0.00 | - | 59 | 0 |
| 37.22 | 0.00 | - | - | 0 | 2023-10-27 | 5.22 | 0.00 | - | 6 | 0 |
| 37.88 | 0.00 | - | 16 | 0 | 2023-11-17 | 8.10 | 0.00 | - | 42 | 0 |
| 48.02 | 0.00 | - | 19 | 0 | 2024-01-19 | 12.96 | 0.00 | - | 46 | 0 |
| 52.43 | 0.00 | - | 5 | 0 | 2024-02-16 | 11.40 | 0.00 | - | 2 | 0 |
| 57.38 | 0.00 | - | 4 | 5 | 2024-04-19 | 19.00 | 0.00 | - | 1 | 0 |
| 71.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 23.75 | 0.00 | - | 15 | 0 |
| 95.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.95 | 0.00 | - | 1 | 0 |
| 101.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 40.75 | 0.00 | - | 25 | 0 |
| 126.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
