Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.64 | 0.00 | - | 2 | 0 | 2023-09-22 | 0.03 | 0.00 | - | 19 | 0 |
29.79 | 0.00 | - | 10 | 0 | 2023-09-29 | 2.17 | 0.00 | - | 128 | 0 |
34.00 | 0.00 | - | 1 | 0 | 2023-10-06 | 3.03 | 0.00 | - | 13 | 0 |
26.32 | 0.00 | - | - | 0 | 2023-10-13 | 4.00 | 0.00 | - | 22 | 0 |
33.28 | 0.00 | - | 9 | 0 | 2023-10-20 | 4.82 | 0.00 | - | 59 | 0 |
37.22 | 0.00 | - | - | 0 | 2023-10-27 | 5.22 | 0.00 | - | 6 | 0 |
37.88 | 0.00 | - | 16 | 0 | 2023-11-17 | 8.10 | 0.00 | - | 42 | 0 |
48.02 | 0.00 | - | 19 | 0 | 2024-01-19 | 12.96 | 0.00 | - | 46 | 0 |
52.43 | 0.00 | - | 5 | 0 | 2024-02-16 | 11.40 | 0.00 | - | 2 | 0 |
57.38 | 0.00 | - | 4 | 5 | 2024-04-19 | 19.00 | 0.00 | - | 1 | 0 |
71.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 23.75 | 0.00 | - | 15 | 0 |
95.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.95 | 0.00 | - | 1 | 0 |
101.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 40.75 | 0.00 | - | 25 | 0 |
126.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.40 | 0.00 | - | - | 0 |