Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.13-2.69 (-0.50%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.80-1.48-14.40%42672022-08-120.82-0.18-18.00%198521
13.10-0.30-2.24%301,1062022-08-194.55-0.05-1.09%63488
19.13+1.52+8.63%13012022-08-266.900.00-40157
19.20-3.71-16.19%5362022-09-027.720.00-1447
24.440.00-692022-09-099.750.00-19
22.55-0.45-1.96%32782022-09-1611.700.00-63509
25.950.00---2022-09-2315.57-3.33-17.62%12
32.40-2.20-6.36%66222022-10-2119.600.00-251,178
45.000.00-113522023-01-2031.550.00-4528
65.89+0.64+0.98%1532023-06-1644.100.00-296
87.700.00-71282024-01-1953.750.00-948