Singapore markets close in 4 hours 2 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.46+5.95 (+0.84%)
At close: 04:00PM EDT
715.50 +0.04 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.110.00-400
-----2024-05-310.430.00--0
185.570.00-102024-06-210.730.00-20
226.670.00-642024-07-191.040.00-10
195.730.00-302024-09-201.870.00-10
179.000.00-22192025-01-1711.550.00-2375
-----2025-03-216.200.00-11
180.100.00-152025-06-2016.800.00-585
204.000.00-172026-01-1622.740.00-55