Singapore markets close in 3 hours 58 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.08-8.75 (-1.55%)
At close: 04:00PM EDT
554.90 -0.18 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.640.00-202023-09-220.030.00-190
29.790.00-1002023-09-292.170.00-1280
34.000.00-102023-10-063.030.00-130
26.320.00--02023-10-134.000.00-220
33.280.00-902023-10-204.820.00-590
37.220.00--02023-10-275.220.00-60
37.880.00-1602023-11-178.100.00-420
48.020.00-1902024-01-1912.960.00-460
52.430.00-502024-02-1611.400.00-20
57.380.00-452024-04-1919.000.00-10
71.280.00-102024-06-2123.750.00-150
95.020.00-102025-01-1731.950.00-10
101.400.00-102025-06-2040.750.00-250
126.000.00-102026-01-1642.400.00--0