Singapore markets close in 14 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
556.32+3.30 (+0.60%)
At close: 04:00PM EDT
552.01 -4.31 (-0.77%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C005250002022-08-17 3:45PM EDT2022-08-1932.000.000.000.00-4100.00%
COST220826C005250002022-08-17 11:11AM EDT2022-08-2629.590.000.000.00-200.00%
COST220902C005250002022-08-10 11:41AM EDT2022-09-0226.560.000.000.00-200.00%
COST220909C005250002022-08-15 10:33AM EDT2022-09-0927.060.000.000.00-200.00%
COST220916C005250002022-08-17 1:02PM EDT2022-09-1636.090.000.000.00-3,01600.00%
COST221021C005250002022-08-17 2:55PM EDT2022-10-2146.700.000.000.00-400.00%
COST230120C005250002022-08-17 11:46AM EDT2023-01-2057.990.000.000.00-500.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819P005250002022-08-17 3:24PM EDT2022-08-190.070.000.000.00-273012.50%
COST220826P005250002022-08-17 2:31PM EDT2022-08-260.780.000.000.00-16606.25%
COST220902P005250002022-08-17 2:31PM EDT2022-09-022.020.000.000.00-3206.25%
COST220909P005250002022-08-16 2:22PM EDT2022-09-093.080.000.000.00-506.25%
COST220916P005250002022-08-17 3:59PM EDT2022-09-164.550.000.000.00-3,08003.13%
COST220923P005250002022-08-17 11:01AM EDT2022-09-238.750.000.000.00-203.13%
COST220930P005250002022-08-16 2:32PM EDT2022-09-308.720.000.000.00-403.13%
COST221021P005250002022-08-17 3:52PM EDT2022-10-2111.830.000.000.00-803.13%
COST230120P005250002022-08-17 11:06AM EDT2023-01-2023.970.000.000.00-201.56%