Singapore markets close in 14 minutes
Straits Times Index
3,271.46 +8.70 (+0.27%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,763.91 -158.54 (-0.80%) FTSE 100
7,497.96 -17.79 (-0.24%) BTC-USD
23,365.49 -459.54 (-1.93%) CMC Crypto 200
555.45 -17.37 (-3.03%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00525000 | 2022-08-17 3:45PM EDT | 2022-08-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| COST220826C00525000 | 2022-08-17 11:11AM EDT | 2022-08-26 | 29.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST220902C00525000 | 2022-08-10 11:41AM EDT | 2022-09-02 | 26.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST220909C00525000 | 2022-08-15 10:33AM EDT | 2022-09-09 | 27.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST220916C00525000 | 2022-08-17 1:02PM EDT | 2022-09-16 | 36.09 | 0.00 | 0.00 | 0.00 | - | 3,016 | 0 | 0.00% |
| COST221021C00525000 | 2022-08-17 2:55PM EDT | 2022-10-21 | 46.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST230120C00525000 | 2022-08-17 11:46AM EDT | 2023-01-20 | 57.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819P00525000 | 2022-08-17 3:24PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| COST220826P00525000 | 2022-08-17 2:31PM EDT | 2022-08-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| COST220902P00525000 | 2022-08-17 2:31PM EDT | 2022-09-02 | 2.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| COST220909P00525000 | 2022-08-16 2:22PM EDT | 2022-09-09 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST220916P00525000 | 2022-08-17 3:59PM EDT | 2022-09-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3,080 | 0 | 3.13% |
| COST220923P00525000 | 2022-08-17 11:01AM EDT | 2022-09-23 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST220930P00525000 | 2022-08-16 2:32PM EDT | 2022-09-30 | 8.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST221021P00525000 | 2022-08-17 3:52PM EDT | 2022-10-21 | 11.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST230120P00525000 | 2022-08-17 11:06AM EDT | 2023-01-20 | 23.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
