Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,115.77 +4.69 (+0.11%) Dow
33,821.12 -69.90 (-0.21%) Nasdaq
11,939.20 +51.75 (+0.44%) BTC-USD
22,997.86 -48.83 (-0.21%) CMC Crypto 200
528.74 +2.79 (+0.53%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EST. Market open.
Strike:522.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210C00522500 | 2023-02-07 11:13AM EST | 2023-02-10 | 0.89 | 0.72 | 0.79 | -1.48 | -62.45% | 41 | 210 | 21.42% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210P00522500 | 2023-02-07 11:08AM EST | 2023-02-10 | 13.80 | 14.30 | 15.10 | +5.05 | +57.71% | 8 | 137 | 32.13% |
© 2023 Yahoo. All rights reserved.
