Singapore markets open in 8 hours 21 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
509.73-5.86 (-1.14%)
As of 11:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:522.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230210C005225002023-02-07 11:13AM EST2023-02-100.890.720.79-1.48-62.45%4121021.42%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230210P005225002023-02-07 11:08AM EST2023-02-1013.8014.3015.10+5.05+57.71%813732.13%