Singapore Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.40-20.77 (-4.26%)
At close: 04:00PM EDT
463.99 -2.41 (-0.52%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C005200002022-08-11 10:02AM EDT2022-10-2138.0035.2535.80-0.60-1.55%6632111.84%
COST230120C005200002022-08-11 10:15AM EDT2023-01-2052.0049.9550.70-1.56-2.91%152966.94%
COST230616C005200002022-08-10 2:21PM EDT2023-06-1672.3567.6569.60-0.37-0.51%13956.14%
COST240119C005200002022-08-09 2:00PM EDT2024-01-1990.2887.6089.800.00-628651.01%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220930P005200002022-08-11 2:08PM EDT2022-09-3014.6014.8015.40+14.60-6-0.00%
COST221021P005200002022-08-11 1:55PM EDT2022-10-2117.2117.9518.30-1.14-6.21%23,1070.00%
COST230120P005200002022-08-11 2:16PM EDT2023-01-2028.9029.0029.50-0.15-0.52%71,2000.00%
COST230616P005200002022-08-10 12:36PM EDT2023-06-1639.0541.6042.80-1.55-3.82%2514000.00%
COST240119P005200002022-08-10 3:53PM EDT2024-01-1951.0052.8053.90+0.10+0.20%31445.13%