Singapore markets open in 8 hours 43 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.57-7.02 (-1.36%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:517.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230210C005175002023-02-07 10:56AM EST2023-02-101.631.521.62-2.46-60.15%7227322.52%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230210P005175002023-02-07 10:01AM EST2023-02-1010.4011.0511.40+4.55+77.78%149727.49%