Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,109.09 -1.99 (-0.05%) Dow
33,784.24 -106.78 (-0.32%) Nasdaq
11,916.38 +28.93 (+0.24%) BTC-USD
22,934.16 -125.80 (-0.55%) CMC Crypto 200
527.27 +1.31 (+0.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EST. Market open.
Strike:517.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210C00517500 | 2023-02-07 10:56AM EST | 2023-02-10 | 1.63 | 1.52 | 1.62 | -2.46 | -60.15% | 72 | 273 | 22.52% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210P00517500 | 2023-02-07 10:01AM EST | 2023-02-10 | 10.40 | 11.05 | 11.40 | +4.55 | +77.78% | 14 | 97 | 27.49% |
© 2023 Yahoo. All rights reserved.
