Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.25+3.51 (+0.59%)
At close: 04:00PM EST
594.25 -2.00 (-0.34%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:515.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.040.00-40
74.690.00-302023-12-150.190.00-50
-----2023-12-220.330.00-240
-----2023-12-290.460.00-40
82.730.00--02024-01-050.630.00-20
71.950.00-2402024-01-190.960.00-100
82.000.00-202024-02-162.860.00-30
66.490.00-152024-04-195.950.00-10
104.800.00-202024-07-1910.670.00-10
-----2024-09-2014.000.00-60