Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,635.61 +2,140.18 (+5.42%) CMC Crypto 200
857.31 +65.76 (+8.31%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:515.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.04 | 0.00 | - | 4 | 0 |
| 74.69 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.33 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.46 | 0.00 | - | 4 | 0 |
| 82.73 | 0.00 | - | - | 0 | 2024-01-05 | 0.63 | 0.00 | - | 2 | 0 |
| 71.95 | 0.00 | - | 24 | 0 | 2024-01-19 | 0.96 | 0.00 | - | 10 | 0 |
| 82.00 | 0.00 | - | 2 | 0 | 2024-02-16 | 2.86 | 0.00 | - | 3 | 0 |
| 66.49 | 0.00 | - | 1 | 5 | 2024-04-19 | 5.95 | 0.00 | - | 1 | 0 |
| 104.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 14.00 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.