Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
541.24+0.57 (+0.11%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:515.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.00+7.80+35.14%1422022-08-120.70-0.11-13.58%256194
28.45+2.66+10.31%846872022-08-192.28-0.97-29.85%49717
27.350.00-2322022-08-264.420.00-14141
34.900.00-2282022-09-025.95+0.20+3.48%2643
-----2022-09-097.910.00-153
37.39+5.29+16.48%72502022-09-168.20-0.75-8.38%42315
-----2022-09-239.95-1.25-11.16%43
46.05+4.68+11.31%101672022-10-2114.20-2.05-12.62%6771
56.850.00-1642023-01-2024.95-2.00-7.42%9170