Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,499.76 +94.81 (+0.33%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.10 | +35.71% | 291 | 354 | 2023-04-06 | - | - | - | - | - |
| 1.53 | +0.18 | +13.33% | 68 | 239 | 2023-04-14 | 19.30 | -8.28 | -30.02% | 20 | 2 |
| 2.88 | +0.71 | +32.72% | 174 | 933 | 2023-04-21 | 21.20 | -2.30 | -9.79% | 5 | 173 |
| 3.84 | +0.59 | +18.15% | 33 | 78 | 2023-04-28 | 20.90 | -5.25 | -20.08% | 6 | 13 |
| 5.55 | +0.99 | +21.71% | 3 | 8 | 2023-05-05 | - | - | - | - | - |
| 8.00 | +1.23 | +18.17% | 35 | 101 | 2023-05-19 | 24.50 | -7.07 | -22.39% | 1 | 5 |
| 14.10 | +1.65 | +13.25% | 11 | 15 | 2023-06-16 | - | - | - | - | - |
| 18.55 | +2.00 | +12.08% | 8 | 96 | 2023-07-21 | 32.70 | 0.00 | - | 4 | 41 |
| 29.90 | +2.25 | +8.14% | 4 | 23 | 2023-10-20 | 51.80 | 0.00 | - | 9 | 9 |
© 2023 Yahoo. All rights reserved.
