Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.38+0.10+35.71%2913542023-04-06-----
1.53+0.18+13.33%682392023-04-1419.30-8.28-30.02%202
2.88+0.71+32.72%1749332023-04-2121.20-2.30-9.79%5173
3.84+0.59+18.15%33782023-04-2820.90-5.25-20.08%613
5.55+0.99+21.71%382023-05-05-----
8.00+1.23+18.17%351012023-05-1924.50-7.07-22.39%15
14.10+1.65+13.25%11152023-06-16-----
18.55+2.00+12.08%8962023-07-2132.700.00-441
29.90+2.25+8.14%4232023-10-2051.800.00-99