Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,049.55 -21.00 (-0.41%) Dow
38,342.56 -161.13 (-0.42%) Nasdaq
15,649.26 -47.38 (-0.30%) Bitcoin USD
64,737.38 -1,914.73 (-2.87%) CMC Crypto 200
1,397.08 -27.02 (-1.90%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:515.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00515000 | 2024-04-08 9:38AM EDT | 2024-05-17 | 199.79 | 205.10 | 211.95 | 0.00 | - | 2 | 2 | 79.71% |
| COST240621C00515000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 201.96 | 208.20 | 214.90 | 0.00 | - | 1 | 327 | 60.49% |
| COST240719C00515000 | 2024-04-05 3:45PM EDT | 2024-07-19 | 205.80 | 210.70 | 217.80 | 0.00 | - | 2 | 9 | 55.23% |
| COST240920C00515000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 216.94 | 215.45 | 222.50 | 0.00 | - | 5 | 18 | 52.07% |
| COST250117C00515000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 215.72 | 226.35 | 232.30 | 0.00 | - | 2 | 212 | 46.19% |
| COST250620C00515000 | 2024-04-04 1:56PM EDT | 2025-06-20 | 233.80 | 239.00 | 245.85 | 0.00 | - | 1 | 7 | 43.99% |
| COST260116C00515000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 266.86 | 255.15 | 262.85 | 0.00 | - | 1 | 4 | 42.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00515000 | 2024-03-04 12:17PM EDT | 2024-05-17 | 0.44 | 0.04 | 3.70 | 0.00 | - | 5 | 9 | 74.83% |
| COST240621P00515000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 378 | 39.56% |
| COST240719P00515000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 0.71 | 0.58 | 0.71 | 0.00 | - | 1 | 10 | 33.40% |
| COST240920P00515000 | 2024-03-14 3:31PM EDT | 2024-09-20 | 1.72 | 1.64 | 1.91 | 0.00 | - | 1 | 32 | 30.05% |
| COST241220P00515000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 4.86 | 3.65 | 4.00 | 0.00 | - | 10 | 54 | 27.63% |
| COST250117P00515000 | 2024-04-12 3:23PM EDT | 2025-01-17 | 4.42 | 4.15 | 4.40 | 0.00 | - | 1 | 393 | 26.72% |
| COST250620P00515000 | 2024-04-15 12:29PM EDT | 2025-06-20 | 7.90 | 8.20 | 9.10 | 0.00 | - | 2 | 79 | 25.71% |
| COST260116P00515000 | 2024-02-26 10:44AM EDT | 2026-01-16 | 14.00 | 11.50 | 12.55 | 0.00 | - | 2 | 13 | 23.15% |
© 2024 Yahoo. All rights reserved.